| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 4,464 | 4,533 | 4,412 | 4,529 | 4,529 | +55 (+1.23%) | 407,048 |
| 2 Jun 2014 | GBX | 4,551 | 4,594 | 4,459 | 4,474 | 4,474 | -53 (-1.17%) | 536,519 |
| 30 May 2014 | GBX | 4,593 | 4,620 | 4,470 | 4,527 | 4,527 | -57 (-1.24%) | 606,313 |
| 29 May 2014 | GBX | 4,468 | 4,633 | 4,434 | 4,584 | 4,584 | +104 (+2.32%) | 458,017 |
| 28 May 2014 | GBX | 4,575 | 4,581.43 | 4,450 | 4,480 | 4,480 | -82 (-1.80%) | 339,910 |
| 27 May 2014 | GBX | 4,381 | 4,569.767 | 4,329 | 4,562 | 4,562 | +237 (+5.48%) | 1,199,753 |
| 23 May 2014 | GBX | 4,342 | 4,361 | 4,158 | 4,325 | 4,325 | -17 (-0.39%) | 559,440 |
| 22 May 2014 | GBX | 4,209 | 4,397 | 4,203 | 4,342 | 4,342 | +260 (+6.37%) | 1,241,842 |
| 21 May 2014 | GBX | 4,010 | 4,085 | 3,960 | 4,082 | 4,082 | +82 (+2.05%) | 1,359,990 |
| 20 May 2014 | GBX | 3,872 | 4,042 | 3,836.275 | 4,000 | 4,000 | +131 (+3.39%) | 955,817 |
| 19 May 2014 | GBX | 3,805 | 3,894 | 3,760 | 3,869 | 3,869 | +41 (+1.07%) | 945,733 |
| 16 May 2014 | GBX | 3,921 | 3,975 | 3,708 | 3,828 | 3,828 | -120 (-3.04%) | 1,197,928 |
| 15 May 2014 | GBX | 4,041 | 4,104 | 3,834 | 3,948 | 3,948 | -55 (-1.37%) | 1,209,186 |
| 14 May 2014 | GBX | 4,166 | 4,199 | 4,001 | 4,003 | 4,003 | -163 (-3.91%) | 728,658 |
| 13 May 2014 | GBX | 4,107 | 4,219 | 4,107 | 4,166 | 4,166 | +79 (+1.93%) | 743,829 |
| 12 May 2014 | GBX | 4,137 | 4,139 | 4,000 | 4,087 | 4,087 | -19 (-0.46%) | 709,752 |
| 9 May 2014 | GBX | 4,115 | 4,157 | 4,027.211 | 4,106 | 4,106 | -4 (-0.10%) | 1,290,572 |
| 8 May 2014 | GBX | 3,940 | 4,120 | 3,922 | 4,110 | 4,110 | +212 (+5.44%) | 2,182,379 |
| 7 May 2014 | GBX | 4,133 | 4,181 | 3,892 | 3,898 | 3,898 | -272 (-6.52%) | 860,122 |
| 6 May 2014 | GBX | 4,384 | 4,464 | 4,155 | 4,170 | 4,170 | -130 (-3.02%) | 568,620 |
| 2 May 2014 | GBX | 4,400 | 4,400 | 4,201 | 4,300 | 4,300 | +100 (+2.38%) | 1,019,221 |
| 1 May 2014 | GBX | 4,284 | 4,383 | 4,134.76 | 4,200 | 4,200 | -74 (-1.73%) | 632,672 |
| 30 Apr 2014 | GBX | 4,120 | 4,325 | 4,095.873 | 4,274 | 4,274 | +174 (+4.24%) | 925,871 |
| 29 Apr 2014 | GBX | 4,125 | 4,222.86 | 3,880.232 | 4,100 | 4,100 | -6 (-0.15%) | 1,534,089 |
| 28 Apr 2014 | GBX | 4,414 | 4,508 | 4,106 | 4,106 | 4,106 | -272 (-6.21%) | 1,166,198 |
| 25 Apr 2014 | GBX | 4,650 | 4,650 | 4,326 | 4,378 | 4,378 | -152 (-3.36%) | 1,411,121 |
| 24 Apr 2014 | GBX | 4,761 | 4,865 | 4,476 | 4,530 | 4,530 | -180 (-3.82%) | 1,071,887 |
| 23 Apr 2014 | GBX | 4,754 | 4,754 | 4,610 | 4,710 | 4,710 | -9 (-0.19%) | 884,571 |
| 22 Apr 2014 | GBX | 4,643 | 4,819 | 4,621.309 | 4,719 | 4,719 | +106 (+2.30%) | 1,143,254 |
| 17 Apr 2014 | GBX | 4,605 | 4,649 | 4,501 | 4,613 | 4,613 | +82 (+1.81%) | 1,114,812 |
