| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 4,373 | 4,575 | 4,364 | 4,531 | 4,531 | +186 (+4.28%) | 1,032,826 |
| 15 Apr 2014 | GBX | 4,336 | 4,707.928 | 4,310.653 | 4,345 | 4,345 | +5 (+0.12%) | 1,244,181 |
| 14 Apr 2014 | GBX | 4,334 | 4,421 | 4,235 | 4,340 | 4,340 | +6 (+0.14%) | 968,700 |
| 11 Apr 2014 | GBX | 4,400 | 4,713.993 | 4,276 | 4,334 | 4,334 | -186 (-4.12%) | 1,345,764 |
| 10 Apr 2014 | GBX | 4,774 | 4,875 | 4,386.26 | 4,520 | 4,520 | -254 (-5.32%) | 1,217,063 |
| 9 Apr 2014 | GBX | 4,641 | 4,886 | 2,846.884 | 4,774 | 4,774 | +118 (+2.53%) | 2,417,364 |
| 8 Apr 2014 | GBX | 4,606 | 4,678 | 4,272.996 | 4,656 | 4,656 | +39 (+0.84%) | 2,671,897 |
| 7 Apr 2014 | GBX | 4,912 | 4,936 | 4,501 | 4,617 | 4,617 | -343 (-6.92%) | 1,965,621 |
| 4 Apr 2014 | GBX | 5,048 | 5,097 | 4,920.5 | 4,960 | 4,960 | -52 (-1.04%) | 1,039,736 |
| 3 Apr 2014 | GBX | 5,298 | 5,299 | 4,958 | 5,012 | 5,012 | -169 (-3.26%) | 1,194,870 |
| 2 Apr 2014 | GBX | 5,298 | 5,312.25 | 5,093 | 5,181 | 5,181 | +27 (+0.52%) | 884,478 |
| 1 Apr 2014 | GBX | 5,232 | 5,284 | 5,110 | 5,154 | 5,154 | -31 (-0.60%) | 914,035 |
| 31 Mar 2014 | GBX | 5,098 | 5,255 | 5,092 | 5,185 | 5,185 | +161 (+3.20%) | 960,655 |
| 28 Mar 2014 | GBX | 5,160 | 5,191.487 | 5,018 | 5,024 | 5,024 | -100 (-1.95%) | 777,475 |
| 27 Mar 2014 | GBX | 5,214 | 5,214 | 5,036 | 5,124 | 5,124 | -35 (-0.68%) | 461,972 |
| 26 Mar 2014 | GBX | 5,176 | 5,300 | 5,120 | 5,159 | 5,159 | +36 (+0.70%) | 1,126,877 |
| 25 Mar 2014 | GBX | 5,140 | 5,226 | 5,043 | 5,123 | 5,123 | +73 (+1.45%) | 928,657 |
| 24 Mar 2014 | GBX | 5,200 | 5,388.32 | 5,034 | 5,050 | 5,050 | -360 (-6.65%) | 1,171,447 |
| 21 Mar 2014 | GBX | 5,625 | 5,649 | 5,396 | 5,410 | 5,410 | -255 (-4.50%) | 846,941 |
| 20 Mar 2014 | GBX | 5,878 | 5,888 | 5,500 | 5,665 | 5,665 | -243 (-4.11%) | 1,297,293 |
| 19 Mar 2014 | GBX | 5,779 | 5,990 | 5,125.619 | 5,908 | 5,908 | +108 (+1.86%) | 1,408,987 |
| 18 Mar 2014 | GBX | 5,250 | 6,352.264 | 4,950 | 5,800 | 5,800 | -526 (-8.31%) | 3,084,281 |
| 17 Mar 2014 | GBX | 6,321 | 6,403.841 | 6,285 | 6,326 | 6,326 | -24 (-0.38%) | 450,952 |
| 14 Mar 2014 | GBX | 6,418 | 6,461.05 | 6,192.15 | 6,350 | 6,350 | -78 (-1.21%) | 338,685 |
| 13 Mar 2014 | GBX | 6,552 | 6,552 | 6,397 | 6,428 | 6,428 | -78 (-1.20%) | 333,137 |
| 12 Mar 2014 | GBX | 6,559 | 6,561 | 6,434 | 6,506 | 6,506 | -55 (-0.84%) | 361,250 |
| 11 Mar 2014 | GBX | 6,581 | 6,613 | 6,468.384 | 6,561 | 6,561 | -18 (-0.27%) | 552,443 |
| 10 Mar 2014 | GBX | 6,683 | 6,710 | 6,556 | 6,579 | 6,579 | -111 (-1.66%) | 348,073 |
| 7 Mar 2014 | GBX | 6,782 | 6,788 | 6,606 | 6,690 | 6,690 | -47 (-0.70%) | 1,064,782 |
| 6 Mar 2014 | GBX | 6,926 | 6,957 | 6,737 | 6,737 | 6,737 | -145 (-2.11%) | 453,475 |
