| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 6,965 | 7,052 | 6,865 | 6,882 | 6,882 | -58 (-0.84%) | 431,027 |
| 4 Mar 2014 | GBX | 7,000 | 7,040 | 6,876.883 | 6,940 | 6,940 | +29 (+0.42%) | 742,465 |
| 3 Mar 2014 | GBX | 6,888 | 6,925 | 6,788 | 6,911 | 6,911 | -49 (-0.70%) | 738,798 |
| 28 Feb 2014 | GBX | 7,038 | 7,100 | 6,850 | 6,960 | 6,960 | -21 (-0.30%) | 5,272,262 |
| 27 Feb 2014 | GBX | 7,048 | 7,195 | 6,884 | 6,981 | 6,981 | -69 (-0.98%) | 818,726 |
| 26 Feb 2014 | GBX | 7,065 | 7,073 | 6,936 | 7,050 | 7,050 | +30 (+0.43%) | 497,059 |
| 25 Feb 2014 | GBX | 7,000 | 7,035 | 6,951 | 7,020 | 7,020 | -5 (-0.07%) | 475,504 |
| 24 Feb 2014 | GBX | 6,814 | 7,025 | 6,736 | 7,025 | 7,025 | +225 (+3.31%) | 627,593 |
| 21 Feb 2014 | GBX | 6,806 | 6,875 | 6,755 | 6,800 | 6,800 | +70 (+1.04%) | 280,362 |
| 20 Feb 2014 | GBX | 6,663 | 6,799 | 6,616 | 6,730 | 6,730 | +18 (+0.27%) | 337,509 |
| 19 Feb 2014 | GBX | 6,616 | 6,720 | 6,478 | 6,712 | 6,712 | +141 (+2.15%) | 925,322 |
| 18 Feb 2014 | GBX | 6,651 | 6,651 | 6,529 | 6,571 | 6,571 | -59 (-0.89%) | 348,838 |
| 17 Feb 2014 | GBX | 6,529 | 6,687 | 6,529 | 6,630 | 6,630 | +104 (+1.59%) | 261,138 |
| 14 Feb 2014 | GBX | 6,581 | 6,594 | 6,473 | 6,526 | 6,526 | -36 (-0.55%) | 255,593 |
| 13 Feb 2014 | GBX | 6,508 | 6,758 | 6,500 | 6,562 | 6,562 | +282 (+4.49%) | 1,152,345 |
| 12 Feb 2014 | GBX | 6,190 | 6,291 | 6,190 | 6,280 | 6,280 | +80 (+1.29%) | 269,447 |
| 11 Feb 2014 | GBX | 6,188 | 6,297 | 6,126 | 6,200 | 6,200 | 0.0 (0.0%) | 368,383 |
| 10 Feb 2014 | GBX | 6,308 | 6,349 | 6,172.91 | 6,200 | 6,200 | -51 (-0.82%) | 261,115 |
| 7 Feb 2014 | GBX | 6,258 | 6,298 | 6,110 | 6,251 | 6,251 | +6 (+0.10%) | 595,442 |
| 6 Feb 2014 | GBX | 6,311 | 6,335 | 6,015 | 6,245 | 6,245 | -7 (-0.11%) | 263,866 |
| 5 Feb 2014 | GBX | 6,243 | 6,348 | 6,173 | 6,252 | 6,252 | +13 (+0.21%) | 327,477 |
| 4 Feb 2014 | GBX | 6,207 | 6,259 | 6,084 | 6,239 | 6,239 | +19 (+0.31%) | 283,259 |
| 3 Feb 2014 | GBX | 6,292 | 6,333 | 6,174 | 6,220 | 6,220 | -42 (-0.67%) | 277,255 |
| 31 Jan 2014 | GBX | 6,316 | 6,364 | 6,032 | 6,262 | 6,262 | -38 (-0.60%) | 383,281 |
| 30 Jan 2014 | GBX | 6,225 | 6,313 | 6,058 | 6,300 | 6,300 | +87 (+1.40%) | 330,018 |
| 29 Jan 2014 | GBX | 6,102 | 6,346 | 5,959.531 | 6,213 | 6,213 | +163 (+2.69%) | 732,604 |
| 28 Jan 2014 | GBX | 5,860 | 6,075 | 5,831.32 | 6,050 | 6,050 | +232 (+3.99%) | 712,564 |
| 27 Jan 2014 | GBX | 6,127 | 6,147 | 5,787 | 5,818 | 5,818 | -309 (-5.04%) | 957,241 |
| 24 Jan 2014 | GBX | 6,300 | 6,475 | 6,105 | 6,127 | 6,127 | -169 (-2.68%) | 484,647 |
| 23 Jan 2014 | GBX | 6,590 | 6,819.907 | 6,196 | 6,296 | 6,296 | -529 (-7.75%) | 966,717 |
