Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | GBX | 6,792 | 6,875 | 6,739 | 6,825 | 6,825 | +18 (+0.26%) | 288,201 |
21 Jan 2014 | GBX | 6,717 | 6,834 | 6,704 | 6,807 | 6,807 | +58 (+0.86%) | 286,561 |
20 Jan 2014 | GBX | 6,850 | 6,912.03 | 6,721 | 6,749 | 6,749 | -158 (-2.29%) | 281,281 |
17 Jan 2014 | GBX | 6,940 | 6,999 | 6,858 | 6,907 | 6,907 | -26 (-0.38%) | 339,653 |
16 Jan 2014 | GBX | 6,750 | 6,969 | 6,591 | 6,933 | 6,933 | +239 (+3.57%) | 574,839 |
15 Jan 2014 | GBX | 6,696 | 6,854 | 6,470.05 | 6,694 | 6,694 | +44 (+0.66%) | 551,574 |
14 Jan 2014 | GBX | 6,731 | 6,899 | 6,350 | 6,650 | 6,650 | -210 (-3.06%) | 1,542,520 |
13 Jan 2014 | GBX | 7,016 | 7,100 | 6,794 | 6,860 | 6,860 | -148 (-2.11%) | 670,036 |
10 Jan 2014 | GBX | 6,905 | 7,008 | 6,726.4 | 7,008 | 7,008 | +150 (+2.19%) | 299,460 |
9 Jan 2014 | GBX | 6,972 | 6,975 | 6,783.84 | 6,858 | 6,858 | -68 (-0.98%) | 557,403 |
8 Jan 2014 | GBX | 6,850 | 6,944 | 6,842 | 6,926 | 6,926 | +98 (+1.44%) | 351,073 |
7 Jan 2014 | GBX | 6,824 | 6,831 | 6,664 | 6,828 | 6,828 | +29 (+0.43%) | 408,514 |
6 Jan 2014 | GBX | 6,750 | 6,805 | 6,624 | 6,799 | 6,799 | +49 (+0.73%) | 327,976 |
3 Jan 2014 | GBX | 6,570 | 6,767.88 | 6,479 | 6,750 | 6,750 | +271 (+4.18%) | 440,113 |
2 Jan 2014 | GBX | 6,164 | 6,540 | 6,090.44 | 6,479 | 6,479 | +355 (+5.80%) | 229,729 |
31 Dec 2013 | GBX | 6,100 | 6,149 | 6,064 | 6,124 | 6,124 | +23 (+0.38%) | 78,577 |
30 Dec 2013 | GBX | 6,240 | 6,269.72 | 6,087 | 6,101 | 6,101 | -87 (-1.41%) | 233,820 |
27 Dec 2013 | GBX | 6,234 | 6,272 | 6,096 | 6,188 | 6,188 | +8 (+0.13%) | 147,125 |
24 Dec 2013 | GBX | 6,175 | 6,245 | 6,100 | 6,180 | 6,180 | -8 (-0.13%) | 15,736 |
23 Dec 2013 | GBX | 6,185 | 6,245 | 6,138.066 | 6,188 | 6,188 | +32 (+0.52%) | 68,488 |
20 Dec 2013 | GBX | 6,218 | 6,218 | 6,023 | 6,156 | 6,156 | +1 (+0.02%) | 221,662 |
19 Dec 2013 | GBX | 5,951 | 6,173 | 5,951 | 6,155 | 6,155 | +209 (+3.51%) | 243,703 |
18 Dec 2013 | GBX | 5,882 | 6,074.15 | 5,882 | 5,946 | 5,946 | -78 (-1.29%) | 255,043 |
17 Dec 2013 | GBX | 5,977 | 6,052 | 5,925 | 6,024 | 6,024 | +5 (+0.08%) | 291,724 |
16 Dec 2013 | GBX | 5,906 | 6,078.91 | 5,828.7 | 6,019 | 6,019 | +72 (+1.21%) | 141,635 |
13 Dec 2013 | GBX | 5,971 | 5,998 | 5,906 | 5,947 | 5,947 | +15 (+0.25%) | 96,470 |
12 Dec 2013 | GBX | 6,035 | 6,035 | 5,882.4 | 5,932 | 5,932 | -105 (-1.74%) | 140,396 |
11 Dec 2013 | GBX | 5,936 | 6,097 | 5,894 | 6,037 | 6,037 | +112 (+1.89%) | 186,319 |
10 Dec 2013 | GBX | 6,000 | 6,030 | 5,865 | 5,925 | 5,925 | -75 (-1.25%) | 641,298 |
9 Dec 2013 | GBX | 5,990 | 6,062 | 5,926 | 6,000 | 6,000 | +15 (+0.25%) | 482,148 |