| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | GBX | 5,150 | 5,272 | 5,005 | 5,257 | 5,257 | +152 (+2.98%) | 944,707 |
| 24 Oct 2013 | GBX | 5,056 | 5,256.82 | 5,000 | 5,105 | 5,105 | -100 (-1.92%) | 7,199,718 |
| 23 Oct 2013 | GBX | 5,500 | 5,500 | 5,056 | 5,205 | 5,205 | -208 (-3.84%) | 939,513 |
| 22 Oct 2013 | GBX | 5,390 | 5,500 | 5,377 | 5,413 | 5,413 | +26 (+0.48%) | 288,597 |
| 21 Oct 2013 | GBX | 5,394 | 5,440 | 5,337 | 5,387 | 5,387 | +21 (+0.39%) | 393,014 |
| 18 Oct 2013 | GBX | 5,340 | 5,519 | 5,321 | 5,366 | 5,366 | +61 (+1.15%) | 417,853 |
| 17 Oct 2013 | GBX | 5,230 | 5,305 | 5,106 | 5,305 | 5,305 | +65 (+1.24%) | 331,644 |
| 16 Oct 2013 | GBX | 5,131 | 5,267 | 5,082 | 5,240 | 5,240 | +100 (+1.95%) | 328,827 |
| 15 Oct 2013 | GBX | 5,000 | 5,169 | 4,912 | 5,140 | 5,140 | +80 (+1.58%) | 337,516 |
| 14 Oct 2013 | GBX | 5,045 | 5,082 | 4,961 | 5,060 | 5,060 | +10 (+0.20%) | 289,464 |
| 11 Oct 2013 | GBX | 5,000 | 5,070.75 | 4,957 | 5,050 | 5,050 | +50 (+1%) | 443,840 |
| 10 Oct 2013 | GBX | 4,878 | 5,013 | 4,829 | 5,000 | 5,000 | +138 (+2.84%) | 369,099 |
| 9 Oct 2013 | GBX | 4,943 | 4,972 | 4,810 | 4,862 | 4,862 | -99 (-2.00%) | 370,306 |
| 8 Oct 2013 | GBX | 5,144 | 5,162 | 4,952 | 4,961 | 4,961 | -144 (-2.82%) | 327,575 |
| 7 Oct 2013 | GBX | 4,957 | 5,110 | 4,957 | 5,105 | 5,105 | +93 (+1.86%) | 179,232 |
| 4 Oct 2013 | GBX | 4,987 | 5,050 | 4,915 | 5,012 | 5,012 | +13 (+0.26%) | 283,336 |
| 3 Oct 2013 | GBX | 5,140 | 5,140 | 4,935 | 4,999 | 4,999 | -38 (-0.75%) | 301,592 |
| 2 Oct 2013 | GBX | 5,023 | 5,140.914 | 4,999.45 | 5,037 | 5,037 | -83 (-1.62%) | 150,912 |
| 1 Oct 2013 | GBX | 5,131 | 5,174 | 4,891 | 5,120 | 5,120 | -21 (-0.41%) | 304,482 |
| 30 Sep 2013 | GBX | 5,118 | 5,195.3 | 4,920 | 5,141 | 5,141 | -35 (-0.68%) | 279,491 |
| 27 Sep 2013 | GBX | 5,102 | 5,176 | 4,977 | 5,176 | 5,176 | +76 (+1.49%) | 340,433 |
| 26 Sep 2013 | GBX | 5,203 | 5,299 | 5,054 | 5,100 | 5,100 | -80 (-1.54%) | 327,354 |
| 25 Sep 2013 | GBX | 5,250 | 5,346.84 | 5,100 | 5,180 | 5,180 | -70 (-1.33%) | 461,505 |
| 24 Sep 2013 | GBX | 5,450 | 5,524 | 5,222 | 5,250 | 5,250 | -193 (-3.55%) | 541,178 |
| 23 Sep 2013 | GBX | 5,737 | 5,737 | 5,369 | 5,443 | 5,443 | -258 (-4.53%) | 583,984 |
| 20 Sep 2013 | GBX | 5,480 | 5,774 | 5,469 | 5,701 | 5,701 | +232 (+4.24%) | 874,464 |
| 19 Sep 2013 | GBX | 5,140 | 5,478 | 5,113.3 | 5,469 | 5,469 | +636 (+13.16%) | 1,383,365 |
| 18 Sep 2013 | GBX | 4,882 | 5,002 | 4,813 | 4,833 | 4,833 | -47 (-0.96%) | 481,926 |
| 17 Sep 2013 | GBX | 5,294 | 5,295 | 4,793 | 4,880 | 4,880 | -482 (-8.99%) | 1,111,735 |
| 16 Sep 2013 | GBX | 5,300 | 5,395 | 5,251 | 5,362 | 5,362 | +143 (+2.74%) | 189,455 |
