| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | GBX | 5,212 | 5,295 | 5,176 | 5,219 | 5,219 | +27 (+0.52%) | 195,160 |
| 12 Sep 2013 | GBX | 5,174 | 5,200 | 5,118 | 5,192 | 5,192 | +53 (+1.03%) | 153,305 |
| 11 Sep 2013 | GBX | 5,100 | 5,242 | 5,074 | 5,139 | 5,139 | +55 (+1.08%) | 373,445 |
| 10 Sep 2013 | GBX | 5,043 | 5,170 | 5,020 | 5,084 | 5,084 | +99 (+1.99%) | 377,235 |
| 9 Sep 2013 | GBX | 4,868 | 5,056 | 4,868 | 4,985 | 4,985 | -45 (-0.89%) | 175,543 |
| 6 Sep 2013 | GBX | 5,000 | 5,059 | 4,923.5 | 5,030 | 5,030 | +30 (+0.60%) | 221,071 |
| 5 Sep 2013 | GBX | 4,921 | 5,040 | 4,897 | 5,000 | 5,000 | +83 (+1.69%) | 279,983 |
| 4 Sep 2013 | GBX | 5,002 | 5,002 | 4,911 | 4,917 | 4,917 | -65 (-1.30%) | 196,593 |
| 3 Sep 2013 | GBX | 4,962 | 4,995 | 4,878 | 4,982 | 4,982 | +65 (+1.32%) | 183,191 |
| 2 Sep 2013 | GBX | 4,724 | 4,959 | 4,724 | 4,917 | 4,917 | +167 (+3.52%) | 203,598 |
| 30 Aug 2013 | GBX | 4,767 | 4,853 | 4,710 | 4,750 | 4,750 | -32 (-0.67%) | 179,410 |
| 29 Aug 2013 | GBX | 4,773 | 4,797 | 4,712 | 4,782 | 4,782 | +59 (+1.25%) | 239,931 |
| 28 Aug 2013 | GBX | 4,791 | 4,795 | 4,685 | 4,723 | 4,723 | -85 (-1.77%) | 252,641 |
| 27 Aug 2013 | GBX | 4,948 | 4,948 | 4,770 | 4,808 | 4,808 | -124 (-2.51%) | 350,415 |
| 23 Aug 2013 | GBX | 4,910 | 4,964 | 4,886 | 4,932 | 4,932 | +51 (+1.04%) | 128,525 |
| 22 Aug 2013 | GBX | 4,838 | 4,949 | 4,838 | 4,881 | 4,881 | +14 (+0.29%) | 244,022 |
| 21 Aug 2013 | GBX | 4,859 | 5,027 | 4,818.5 | 4,867 | 4,867 | +23 (+0.47%) | 596,007 |
| 20 Aug 2013 | GBX | 4,812 | 4,875 | 4,705 | 4,844 | 4,844 | -33 (-0.68%) | 360,562 |
| 19 Aug 2013 | GBX | 4,886 | 4,920 | 4,852 | 4,877 | 4,877 | +42 (+0.87%) | 110,806 |
| 16 Aug 2013 | GBX | 4,830 | 4,902 | 4,794 | 4,835 | 4,835 | +5 (+0.10%) | 124,493 |
| 15 Aug 2013 | GBX | 4,975 | 4,975 | 4,791 | 4,830 | 4,830 | -93 (-1.89%) | 276,726 |
| 14 Aug 2013 | GBX | 4,906 | 4,952 | 4,851 | 4,923 | 4,923 | -2 (-0.04%) | 248,864 |
| 13 Aug 2013 | GBX | 4,962 | 4,979 | 4,890 | 4,925 | 4,925 | +7 (+0.14%) | 657,044 |
| 12 Aug 2013 | GBX | 4,929 | 4,975 | 4,866 | 4,918 | 4,918 | +43 (+0.88%) | 676,218 |
| 9 Aug 2013 | GBX | 4,999 | 4,999 | 4,867 | 4,875 | 4,875 | -13 (-0.27%) | 294,803 |
| 8 Aug 2013 | GBX | 4,950 | 4,950 | 4,844 | 4,888 | 4,888 | -39 (-0.79%) | 431,921 |
| 7 Aug 2013 | GBX | 5,030 | 5,030 | 4,868 | 4,927 | 4,927 | -51 (-1.02%) | 261,434 |
| 6 Aug 2013 | GBX | 5,020 | 5,073 | 4,933 | 4,978 | 4,978 | -41 (-0.82%) | 565,428 |
| 5 Aug 2013 | GBX | 4,801 | 5,019 | 4,758 | 5,019 | 5,019 | +239 (+5%) | 999,843 |
| 2 Aug 2013 | GBX | 4,829 | 4,829 | 4,771 | 4,780 | 4,780 | +2 (+0.04%) | 177,527 |
