Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 26.74 | 26.95 | 26.72 | 26.94 | 26.94 | -0.13 (-0.48%) | 3,964,800 |
5 Jun 2023 | USD | 26.97 | 27.09 | 26.96 | 27.07 | 27.07 | -0.2 (-0.73%) | 1,880,600 |
2 Jun 2023 | USD | 27.33 | 27.42 | 27.26 | 27.27 | 27.27 | +0.33 (+1.22%) | 4,805,200 |
1 Jun 2023 | USD | 26.68 | 26.98 | 26.65 | 26.94 | 26.94 | +0.21 (+0.79%) | 3,035,800 |
31 May 2023 | USD | 26.67 | 26.73 | 26.54 | 26.73 | 26.73 | -0.17 (-0.63%) | 3,671,200 |
30 May 2023 | USD | 26.98 | 27.01 | 26.84 | 26.9 | 26.9 | -0.37 (-1.36%) | 3,946,500 |
26 May 2023 | USD | 27.11 | 27.34 | 27.11 | 27.27 | 27.27 | +0.26 (+0.96%) | 2,058,400 |
25 May 2023 | USD | 27.19 | 27.19 | 26.98 | 27.01 | 27.01 | -0.18 (-0.66%) | 7,685,800 |
24 May 2023 | USD | 27.32 | 27.32 | 27.13 | 27.19 | 27.19 | -0.43 (-1.56%) | 5,671,500 |
23 May 2023 | USD | 27.79 | 27.81 | 27.59 | 27.62 | 27.62 | -0.56 (-1.99%) | 4,683,300 |
22 May 2023 | USD | 28.18 | 28.31 | 28.16 | 28.18 | 28.18 | +0.04 (+0.14%) | 1,526,500 |
19 May 2023 | USD | 28.1 | 28.19 | 28.06 | 28.14 | 28.14 | +0.12 (+0.43%) | 2,229,300 |
18 May 2023 | USD | 28.1 | 28.1 | 27.96 | 28.02 | 28.02 | -0.24 (-0.85%) | 4,843,700 |
17 May 2023 | USD | 28.29 | 28.31 | 28.19 | 28.26 | 28.26 | -0.25 (-0.88%) | 5,357,200 |
16 May 2023 | USD | 28.52 | 28.61 | 28.44 | 28.51 | 28.51 | -0.39 (-1.35%) | 3,762,500 |
15 May 2023 | USD | 28.74 | 28.92 | 28.7 | 28.9 | 28.9 | +0.7 (+2.48%) | 5,227,500 |
12 May 2023 | USD | 28.37 | 28.39 | 28.16 | 28.2 | 28.2 | -0.63 (-2.19%) | 4,663,900 |
11 May 2023 | USD | 28.77 | 28.83 | 28.68 | 28.83 | 28.83 | -0.08 (-0.28%) | 3,928,600 |
10 May 2023 | USD | 28.92 | 28.95 | 28.77 | 28.91 | 28.91 | -0.26 (-0.89%) | 3,735,700 |
9 May 2023 | USD | 29.07 | 29.19 | 29.04 | 29.17 | 29.17 | -0.18 (-0.61%) | 1,876,000 |
8 May 2023 | USD | 29.44 | 29.44 | 29.32 | 29.35 | 29.35 | +0.23 (+0.79%) | 3,471,600 |
5 May 2023 | USD | 29 | 29.14 | 28.98 | 29.12 | 29.12 | -0.04 (-0.14%) | 1,819,200 |
4 May 2023 | USD | 29.03 | 29.2 | 29.03 | 29.16 | 29.16 | +0.32 (+1.11%) | 4,620,000 |
3 May 2023 | USD | 28.87 | 28.96 | 28.81 | 28.84 | 28.84 | 0.0 (0.0%) | 2,554,400 |
2 May 2023 | USD | 28.8 | 28.87 | 28.74 | 28.84 | 28.84 | -0.12 (-0.41%) | 3,400,900 |
1 May 2023 | USD | 29.11 | 29.16 | 28.94 | 28.96 | 28.96 | -0.23 (-0.79%) | 1,211,100 |
28 Apr 2023 | USD | 29.13 | 29.21 | 29.07 | 29.19 | 29.19 | +0.3 (+1.04%) | 3,722,100 |
27 Apr 2023 | USD | 28.75 | 28.92 | 28.68 | 28.89 | 28.89 | +0.39 (+1.37%) | 2,745,700 |
26 Apr 2023 | USD | 28.68 | 28.7 | 28.47 | 28.5 | 28.5 | +0.07 (+0.25%) | 3,668,000 |
25 Apr 2023 | USD | 28.46 | 28.5 | 28.36 | 28.43 | 28.43 | -0.44 (-1.52%) | 4,455,800 |