Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 28.8 | 28.87 | 28.74 | 28.84 | 28.84 | -0.12 (-0.41%) | 3,400,900 |
1 May 2023 | USD | 29.11 | 29.16 | 28.94 | 28.96 | 28.96 | -0.23 (-0.79%) | 1,211,100 |
28 Apr 2023 | USD | 29.13 | 29.21 | 29.07 | 29.19 | 29.19 | +0.3 (+1.04%) | 3,722,100 |
27 Apr 2023 | USD | 28.75 | 28.92 | 28.68 | 28.89 | 28.89 | +0.39 (+1.37%) | 2,745,700 |
26 Apr 2023 | USD | 28.68 | 28.7 | 28.47 | 28.5 | 28.5 | +0.07 (+0.25%) | 3,668,000 |
25 Apr 2023 | USD | 28.46 | 28.5 | 28.36 | 28.43 | 28.43 | -0.44 (-1.52%) | 4,455,800 |
24 Apr 2023 | USD | 28.85 | 28.89 | 28.81 | 28.87 | 28.87 | -0.32 (-1.10%) | 3,275,400 |
21 Apr 2023 | USD | 29.23 | 29.24 | 29.1 | 29.19 | 29.19 | -0.62 (-2.08%) | 3,259,200 |
20 Apr 2023 | USD | 29.85 | 29.99 | 29.78 | 29.81 | 29.81 | -0.11 (-0.37%) | 2,923,900 |
19 Apr 2023 | USD | 29.93 | 29.97 | 29.83 | 29.92 | 29.92 | -0.34 (-1.12%) | 6,415,100 |
18 Apr 2023 | USD | 30.35 | 30.4 | 30.2 | 30.26 | 30.26 | +0.06 (+0.20%) | 7,219,000 |
17 Apr 2023 | USD | 30.23 | 30.24 | 30.12 | 30.2 | 30.2 | +0.4 (+1.34%) | 3,755,900 |
14 Apr 2023 | USD | 29.83 | 29.91 | 29.72 | 29.8 | 29.8 | -0.12 (-0.40%) | 2,853,300 |
13 Apr 2023 | USD | 29.74 | 29.93 | 29.73 | 29.92 | 29.92 | +0.24 (+0.81%) | 7,064,300 |
12 Apr 2023 | USD | 29.89 | 29.91 | 29.67 | 29.68 | 29.68 | -0.18 (-0.60%) | 5,832,000 |
11 Apr 2023 | USD | 29.88 | 29.94 | 29.84 | 29.86 | 29.86 | -0.03 (-0.10%) | 2,177,900 |
10 Apr 2023 | USD | 29.79 | 29.91 | 29.78 | 29.89 | 29.89 | -0.06 (-0.20%) | 3,419,200 |
6 Apr 2023 | USD | 29.78 | 30.01 | 29.78 | 29.95 | 29.95 | +0.07 (+0.23%) | 3,779,100 |
5 Apr 2023 | USD | 30.03 | 30.05 | 29.81 | 29.88 | 29.88 | -0.13 (-0.43%) | 3,063,100 |
4 Apr 2023 | USD | 29.79 | 30.05 | 29.78 | 30.01 | 30.01 | +0.16 (+0.54%) | 8,302,000 |
3 Apr 2023 | USD | 29.7 | 29.91 | 29.7 | 29.85 | 29.85 | +0.37 (+1.26%) | 4,599,600 |
31 Mar 2023 | USD | 29.58 | 29.65 | 29.4 | 29.48 | 29.48 | -0.11 (-0.37%) | 4,981,300 |
30 Mar 2023 | USD | 29.58 | 29.63 | 29.5 | 29.59 | 29.59 | +0.37 (+1.27%) | 2,750,600 |
29 Mar 2023 | USD | 29.13 | 29.27 | 29.12 | 29.22 | 29.22 | -0.05 (-0.17%) | 2,280,800 |
28 Mar 2023 | USD | 29.17 | 29.32 | 29.17 | 29.27 | 29.27 | +0.09 (+0.31%) | 4,656,100 |
27 Mar 2023 | USD | 29.09 | 29.2 | 29.06 | 29.18 | 29.18 | -0.17 (-0.58%) | 3,249,900 |
24 Mar 2023 | USD | 29.28 | 29.37 | 29.27 | 29.35 | 29.35 | -0.24 (-0.81%) | 3,323,600 |
23 Mar 2023 | USD | 29.63 | 29.81 | 29.47 | 29.59 | 29.59 | +0.49 (+1.68%) | 4,775,000 |
22 Mar 2023 | USD | 29.11 | 29.38 | 29.05 | 29.1 | 29.1 | +0.07 (+0.24%) | 4,532,900 |
21 Mar 2023 | USD | 29.1 | 29.15 | 28.93 | 29.03 | 29.03 | +0.18 (+0.62%) | 3,705,900 |