Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 28.71 | 28.88 | 28.71 | 28.85 | 28.85 | +0.21 (+0.73%) | 2,242,200 |
17 Mar 2023 | USD | 28.73 | 28.78 | 28.58 | 28.64 | 28.64 | -0.08 (-0.28%) | 4,692,600 |
16 Mar 2023 | USD | 28.54 | 28.76 | 28.44 | 28.72 | 28.72 | 0.0 (0.0%) | 5,468,400 |
15 Mar 2023 | USD | 28.55 | 28.76 | 28.52 | 28.72 | 28.72 | -0.41 (-1.41%) | 5,673,700 |
14 Mar 2023 | USD | 29.16 | 29.22 | 29.05 | 29.13 | 29.13 | -0.03 (-0.10%) | 3,332,300 |
13 Mar 2023 | USD | 28.94 | 29.28 | 28.93 | 29.16 | 29.16 | +0.5 (+1.74%) | 9,501,600 |
10 Mar 2023 | USD | 28.64 | 28.87 | 28.6 | 28.66 | 28.66 | +0.03 (+0.10%) | 5,906,400 |
9 Mar 2023 | USD | 28.76 | 28.83 | 28.54 | 28.63 | 28.63 | -0.34 (-1.17%) | 7,526,700 |
8 Mar 2023 | USD | 28.96 | 29.1 | 28.93 | 28.97 | 28.97 | +0.16 (+0.56%) | 2,716,200 |
7 Mar 2023 | USD | 29.19 | 29.21 | 28.8 | 28.81 | 28.81 | -0.7 (-2.37%) | 5,951,600 |
6 Mar 2023 | USD | 29.72 | 29.8 | 29.51 | 29.51 | 29.51 | -0.66 (-2.19%) | 6,546,400 |
3 Mar 2023 | USD | 29.96 | 30.21 | 29.96 | 30.17 | 30.17 | +0.11 (+0.37%) | 5,791,800 |
2 Mar 2023 | USD | 29.81 | 30.07 | 29.81 | 30.06 | 30.06 | -0.1 (-0.33%) | 5,361,500 |
1 Mar 2023 | USD | 30.12 | 30.22 | 30.06 | 30.16 | 30.16 | +0.82 (+2.79%) | 6,546,200 |
28 Feb 2023 | USD | 29.3 | 29.44 | 29.26 | 29.34 | 29.34 | +0.11 (+0.38%) | 4,835,500 |
27 Feb 2023 | USD | 29.32 | 29.34 | 29.18 | 29.23 | 29.23 | +0.29 (+1.00%) | 9,175,600 |
24 Feb 2023 | USD | 29.11 | 29.13 | 28.84 | 28.94 | 28.94 | -0.8 (-2.69%) | 5,429,500 |
23 Feb 2023 | USD | 30 | 30.01 | 29.62 | 29.74 | 29.74 | -0.06 (-0.20%) | 3,951,000 |
22 Feb 2023 | USD | 29.94 | 30.02 | 29.79 | 29.8 | 29.8 | -0.29 (-0.96%) | 5,351,600 |
21 Feb 2023 | USD | 30.15 | 30.27 | 30.06 | 30.09 | 30.09 | +0.67 (+2.28%) | 6,968,600 |
17 Feb 2023 | USD | 29.37 | 29.45 | 29.33 | 29.42 | 29.42 | -0.53 (-1.77%) | 6,199,700 |
16 Feb 2023 | USD | 29.88 | 30.05 | 29.78 | 29.95 | 29.95 | -0.37 (-1.22%) | 5,089,100 |
15 Feb 2023 | USD | 30.34 | 30.4 | 30.24 | 30.32 | 30.32 | -0.29 (-0.95%) | 4,554,200 |
14 Feb 2023 | USD | 30.52 | 30.75 | 30.44 | 30.61 | 30.61 | -0.19 (-0.62%) | 4,586,800 |
13 Feb 2023 | USD | 30.64 | 30.8 | 30.53 | 30.8 | 30.8 | +0.65 (+2.16%) | 4,909,300 |
10 Feb 2023 | USD | 30.33 | 30.39 | 30.1 | 30.15 | 30.15 | -0.51 (-1.66%) | 4,714,700 |
9 Feb 2023 | USD | 30.76 | 30.79 | 30.53 | 30.66 | 30.66 | +0.61 (+2.03%) | 7,752,700 |
8 Feb 2023 | USD | 30.15 | 30.15 | 29.98 | 30.05 | 30.05 | -0.28 (-0.92%) | 3,027,000 |
7 Feb 2023 | USD | 30.15 | 30.4 | 30.09 | 30.33 | 30.33 | +0.21 (+0.70%) | 3,530,100 |
6 Feb 2023 | USD | 30.01 | 30.18 | 29.93 | 30.12 | 30.12 | -0.21 (-0.69%) | 6,392,800 |