Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 26.71 | 26.76 | 26.54 | 26.61 | 26.61 | -0.57 (-2.10%) | 3,842,000 |
4 Nov 2022 | USD | 26.99 | 27.21 | 26.64 | 27.18 | 27.18 | +1.76 (+6.92%) | 27,613,800 |
3 Nov 2022 | USD | 25.15 | 25.48 | 25.14 | 25.42 | 25.42 | +0.11 (+0.43%) | 2,640,600 |
2 Nov 2022 | USD | 25.45 | 25.73 | 25.28 | 25.31 | 25.31 | +0.22 (+0.88%) | 6,646,300 |
1 Nov 2022 | USD | 25.3 | 25.3 | 25.04 | 25.09 | 25.09 | +0.87 (+3.59%) | 3,044,400 |
31 Oct 2022 | USD | 24.25 | 24.37 | 24.21 | 24.22 | 24.22 | -0.55 (-2.22%) | 2,960,600 |
28 Oct 2022 | USD | 24.81 | 24.83 | 24.7 | 24.77 | 24.77 | -0.55 (-2.17%) | 2,977,600 |
27 Oct 2022 | USD | 25.39 | 25.57 | 25.32 | 25.32 | 25.32 | -0.62 (-2.39%) | 3,049,400 |
26 Oct 2022 | USD | 25.64 | 26.07 | 25.64 | 25.94 | 25.94 | +0.65 (+2.57%) | 7,609,800 |
25 Oct 2022 | USD | 25.2 | 25.37 | 25.2 | 25.29 | 25.29 | 0.0 (0.0%) | 6,205,700 |
24 Oct 2022 | USD | 25.29 | 25.38 | 25.08 | 25.29 | 25.29 | -1.31 (-4.92%) | 6,492,200 |
21 Oct 2022 | USD | 26.27 | 26.62 | 26.22 | 26.6 | 26.6 | +0.15 (+0.57%) | 4,156,100 |
20 Oct 2022 | USD | 26.46 | 26.74 | 26.4 | 26.45 | 26.45 | +0.14 (+0.53%) | 3,005,900 |
19 Oct 2022 | USD | 26.35 | 26.45 | 26.28 | 26.31 | 26.31 | -0.68 (-2.52%) | 4,746,300 |
18 Oct 2022 | USD | 27.24 | 27.28 | 26.89 | 26.99 | 26.99 | -0.39 (-1.42%) | 6,620,300 |
17 Oct 2022 | USD | 27.38 | 27.47 | 27.3 | 27.38 | 27.38 | +0.39 (+1.44%) | 2,683,700 |
14 Oct 2022 | USD | 27.15 | 27.24 | 26.93 | 26.99 | 26.99 | +0.21 (+0.78%) | 5,399,300 |
13 Oct 2022 | USD | 26.11 | 26.84 | 26.11 | 26.78 | 26.78 | +0.17 (+0.64%) | 5,098,400 |
12 Oct 2022 | USD | 26.52 | 26.63 | 26.46 | 26.61 | 26.61 | +0.24 (+0.91%) | 5,800,100 |
11 Oct 2022 | USD | 26.43 | 26.56 | 26.29 | 26.37 | 26.37 | -0.12 (-0.45%) | 5,958,600 |
10 Oct 2022 | USD | 26.57 | 26.6 | 26.41 | 26.49 | 26.49 | -1.03 (-3.74%) | 4,205,700 |
7 Oct 2022 | USD | 27.74 | 27.81 | 27.49 | 27.52 | 27.52 | -0.55 (-1.96%) | 4,188,200 |
6 Oct 2022 | USD | 28.17 | 28.24 | 28.06 | 28.07 | 28.07 | -0.21 (-0.74%) | 1,410,500 |
5 Oct 2022 | USD | 28.31 | 28.38 | 28.13 | 28.28 | 28.28 | +0.19 (+0.68%) | 3,433,000 |
4 Oct 2022 | USD | 27.62 | 28.16 | 27.58 | 28.09 | 28.09 | +0.89 (+3.27%) | 10,890,200 |
3 Oct 2022 | USD | 26.98 | 27.27 | 26.91 | 27.2 | 27.2 | +0.11 (+0.41%) | 3,093,000 |
30 Sep 2022 | USD | 27.17 | 27.27 | 27.09 | 27.09 | 27.09 | -0.42 (-1.53%) | 2,293,500 |
29 Sep 2022 | USD | 27.42 | 27.53 | 27.27 | 27.51 | 27.51 | +0.02 (+0.07%) | 4,003,000 |
28 Sep 2022 | USD | 27.15 | 27.56 | 27.07 | 27.49 | 27.49 | -0.07 (-0.25%) | 4,174,400 |
27 Sep 2022 | USD | 27.6 | 27.62 | 27.37 | 27.56 | 27.56 | +0.36 (+1.32%) | 12,123,000 |