Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 31.53 | 31.7 | 31.49 | 31.7 | 31.7 | +0.15 (+0.48%) | 3,202,100 |
11 Aug 2022 | USD | 31.65 | 31.89 | 31.54 | 31.55 | 31.55 | +0.35 (+1.12%) | 5,571,700 |
10 Aug 2022 | USD | 31.13 | 31.28 | 31.09 | 31.2 | 31.2 | 0.0 (0.0%) | 1,306,500 |
9 Aug 2022 | USD | 31.26 | 31.29 | 31.17 | 31.2 | 31.2 | +0.03 (+0.10%) | 2,108,600 |
8 Aug 2022 | USD | 31.2 | 31.26 | 31.15 | 31.17 | 31.17 | -0.05 (-0.16%) | 2,067,800 |
5 Aug 2022 | USD | 31.01 | 31.22 | 30.95 | 31.22 | 31.22 | +0.34 (+1.10%) | 4,755,200 |
4 Aug 2022 | USD | 30.77 | 30.92 | 30.77 | 30.88 | 30.88 | +0.32 (+1.05%) | 3,462,900 |
3 Aug 2022 | USD | 30.53 | 30.6 | 30.44 | 30.56 | 30.56 | -0.22 (-0.71%) | 7,726,400 |
2 Aug 2022 | USD | 30.82 | 31.04 | 30.64 | 30.78 | 30.78 | -0.33 (-1.06%) | 7,574,700 |
1 Aug 2022 | USD | 31.13 | 31.3 | 31 | 31.11 | 31.11 | -0.21 (-0.67%) | 4,816,000 |
29 Jul 2022 | USD | 31.18 | 31.34 | 31.08 | 31.32 | 31.32 | -0.42 (-1.32%) | 8,589,300 |
28 Jul 2022 | USD | 31.77 | 31.8 | 31.58 | 31.74 | 31.74 | -0.17 (-0.53%) | 6,381,600 |
27 Jul 2022 | USD | 31.73 | 31.95 | 31.69 | 31.91 | 31.91 | +0.23 (+0.73%) | 3,955,100 |
26 Jul 2022 | USD | 31.85 | 31.91 | 31.66 | 31.68 | 31.68 | -0.01 (-0.03%) | 3,941,800 |
25 Jul 2022 | USD | 31.71 | 31.77 | 31.64 | 31.69 | 31.69 | +0.03 (+0.09%) | 3,122,900 |
22 Jul 2022 | USD | 31.82 | 31.89 | 31.61 | 31.66 | 31.66 | -0.09 (-0.28%) | 3,702,000 |
21 Jul 2022 | USD | 31.67 | 31.79 | 31.65 | 31.75 | 31.75 | -0.16 (-0.50%) | 4,849,200 |
20 Jul 2022 | USD | 32.12 | 32.14 | 31.89 | 31.91 | 31.91 | -0.26 (-0.81%) | 6,650,400 |
19 Jul 2022 | USD | 32.24 | 32.26 | 32.15 | 32.17 | 32.17 | +0.09 (+0.28%) | 5,175,100 |
18 Jul 2022 | USD | 32.28 | 32.36 | 32.04 | 32.08 | 32.08 | +0.27 (+0.85%) | 6,058,800 |
15 Jul 2022 | USD | 31.77 | 31.82 | 31.53 | 31.81 | 31.81 | -0.48 (-1.49%) | 7,668,300 |
14 Jul 2022 | USD | 32.26 | 32.41 | 31.98 | 32.29 | 32.29 | -0.18 (-0.55%) | 14,234,500 |
13 Jul 2022 | USD | 32.2 | 32.6 | 32.18 | 32.47 | 32.47 | +0.1 (+0.31%) | 5,290,200 |
12 Jul 2022 | USD | 32.47 | 32.56 | 32.35 | 32.37 | 32.37 | -0.34 (-1.04%) | 7,505,900 |
11 Jul 2022 | USD | 32.91 | 32.92 | 32.68 | 32.71 | 32.71 | -0.99 (-2.94%) | 13,455,400 |
8 Jul 2022 | USD | 33.61 | 33.75 | 33.49 | 33.7 | 33.7 | -0.19 (-0.56%) | 4,199,300 |
7 Jul 2022 | USD | 33.71 | 33.99 | 33.71 | 33.89 | 33.89 | +0.53 (+1.59%) | 4,189,000 |
6 Jul 2022 | USD | 33.5 | 33.5 | 33.34 | 33.36 | 33.36 | -0.56 (-1.65%) | 8,727,100 |
5 Jul 2022 | USD | 33.56 | 33.94 | 33.47 | 33.92 | 33.92 | -0.09 (-0.26%) | 11,019,900 |
1 Jul 2022 | USD | 33.83 | 34.04 | 33.78 | 34.01 | 34.01 | -0.16 (-0.47%) | 6,270,500 |