Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.03 | 25.09 | 24.97 | 25.06 | 25.06 | -0.02 (-0.08%) | 4,393,300 |
14 May 2024 | USD | 25.08 | 25.11 | 25.06 | 25.08 | 25.08 | -0.08 (-0.32%) | 2,297,200 |
13 May 2024 | USD | 25.16 | 25.23 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 3,728,000 |
10 May 2024 | USD | 25.23 | 25.25 | 25.14 | 25.17 | 25.17 | -0.15 (-0.59%) | 3,408,000 |
9 May 2024 | USD | 25.24 | 25.33 | 25.21 | 25.32 | 25.32 | +0.39 (+1.56%) | 5,534,400 |
8 May 2024 | USD | 24.86 | 24.96 | 24.84 | 24.93 | 24.93 | -0.23 (-0.91%) | 1,735,300 |
7 May 2024 | USD | 25.16 | 25.19 | 25.12 | 25.16 | 25.16 | -0.07 (-0.28%) | 2,189,100 |
6 May 2024 | USD | 25.35 | 25.36 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 3,461,000 |
3 May 2024 | USD | 25.43 | 25.45 | 25.32 | 25.38 | 25.38 | +0.05 (+0.20%) | 5,139,900 |
2 May 2024 | USD | 24.97 | 25.36 | 24.97 | 25.33 | 25.33 | +0.66 (+2.68%) | 5,626,300 |
1 May 2024 | USD | 24.63 | 24.78 | 24.63 | 24.67 | 24.67 | +0.03 (+0.12%) | 1,993,300 |
30 Apr 2024 | USD | 24.66 | 24.7 | 24.62 | 24.64 | 24.64 | -0.29 (-1.16%) | 6,253,800 |
29 Apr 2024 | USD | 24.8 | 24.94 | 24.79 | 24.93 | 24.93 | +0.41 (+1.67%) | 3,773,200 |
26 Apr 2024 | USD | 24.46 | 24.53 | 24.46 | 24.52 | 24.52 | +0.38 (+1.57%) | 3,485,800 |
25 Apr 2024 | USD | 24.02 | 24.15 | 23.99 | 24.14 | 24.14 | +0.15 (+0.63%) | 1,366,600 |
24 Apr 2024 | USD | 24.02 | 24.02 | 23.94 | 23.99 | 23.99 | -0.01 (-0.04%) | 4,131,200 |
23 Apr 2024 | USD | 23.94 | 24 | 23.92 | 24 | 24 | -0.17 (-0.70%) | 11,536,500 |
22 Apr 2024 | USD | 24.1 | 24.2 | 24.1 | 24.17 | 24.17 | -0.13 (-0.53%) | 1,757,400 |
19 Apr 2024 | USD | 24.22 | 24.31 | 24.21 | 24.3 | 24.3 | -0.08 (-0.33%) | 5,115,000 |
18 Apr 2024 | USD | 24.36 | 24.46 | 24.36 | 24.38 | 24.38 | +0.03 (+0.12%) | 2,499,700 |
17 Apr 2024 | USD | 24.37 | 24.42 | 24.28 | 24.35 | 24.35 | +0.38 (+1.59%) | 5,750,700 |
16 Apr 2024 | USD | 23.91 | 24.01 | 23.87 | 23.97 | 23.97 | -0.2 (-0.83%) | 4,056,400 |
15 Apr 2024 | USD | 24.21 | 24.24 | 24.12 | 24.17 | 24.17 | +0.58 (+2.46%) | 4,132,800 |
12 Apr 2024 | USD | 23.7 | 23.7 | 23.58 | 23.59 | 23.59 | -0.35 (-1.46%) | 2,910,900 |
11 Apr 2024 | USD | 23.95 | 23.98 | 23.85 | 23.94 | 23.94 | +0.1 (+0.42%) | 4,163,900 |
10 Apr 2024 | USD | 23.81 | 23.87 | 23.79 | 23.84 | 23.84 | -0.42 (-1.73%) | 2,493,600 |
9 Apr 2024 | USD | 24.22 | 24.28 | 24.19 | 24.26 | 24.26 | +0.03 (+0.12%) | 1,649,000 |
8 Apr 2024 | USD | 24.3 | 24.33 | 24.2 | 24.23 | 24.23 | -0.17 (-0.70%) | 8,018,500 |
5 Apr 2024 | USD | 24.43 | 24.44 | 24.35 | 24.4 | 24.4 | -0.11 (-0.45%) | 2,398,500 |
4 Apr 2024 | USD | 24.61 | 24.64 | 24.49 | 24.51 | 24.51 | +0.02 (+0.08%) | 2,372,600 |