Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 33.99 | 34.17 | 33.82 | 34.17 | 34.17 | +0.75 (+2.24%) | 19,152,800 |
29 Jun 2022 | USD | 33.54 | 33.54 | 33.36 | 33.42 | 33.42 | -0.21 (-0.62%) | 6,706,300 |
28 Jun 2022 | USD | 33.89 | 33.99 | 33.59 | 33.63 | 33.63 | +0.05 (+0.15%) | 12,083,500 |
27 Jun 2022 | USD | 33.72 | 33.75 | 33.55 | 33.58 | 33.58 | +0.1 (+0.30%) | 7,653,800 |
24 Jun 2022 | USD | 33.27 | 33.49 | 33.25 | 33.48 | 33.48 | +0.55 (+1.67%) | 11,195,000 |
23 Jun 2022 | USD | 32.87 | 33.03 | 32.79 | 32.93 | 32.93 | +0.66 (+2.05%) | 8,201,000 |
22 Jun 2022 | USD | 32.2 | 32.41 | 32.19 | 32.27 | 32.27 | -0.52 (-1.59%) | 6,866,400 |
21 Jun 2022 | USD | 32.7 | 32.91 | 32.66 | 32.79 | 32.79 | +0.22 (+0.68%) | 12,058,800 |
17 Jun 2022 | USD | 32.5 | 32.58 | 32.27 | 32.57 | 32.57 | +0.6 (+1.88%) | 11,957,000 |
16 Jun 2022 | USD | 31.86 | 32.09 | 31.63 | 31.97 | 31.97 | -0.62 (-1.90%) | 6,177,200 |
15 Jun 2022 | USD | 32.21 | 32.67 | 32.09 | 32.59 | 32.59 | +1.09 (+3.46%) | 10,709,900 |
14 Jun 2022 | USD | 31.4 | 31.59 | 31.37 | 31.5 | 31.5 | +0.67 (+2.17%) | 5,191,100 |
13 Jun 2022 | USD | 31.15 | 31.23 | 30.83 | 30.83 | 30.83 | -0.69 (-2.19%) | 5,347,900 |
10 Jun 2022 | USD | 31.61 | 31.65 | 31.45 | 31.52 | 31.52 | +0.36 (+1.16%) | 6,184,100 |
9 Jun 2022 | USD | 31.4 | 31.49 | 31.16 | 31.16 | 31.16 | -0.59 (-1.86%) | 7,113,800 |
8 Jun 2022 | USD | 31.79 | 31.93 | 31.74 | 31.75 | 31.75 | -0.09 (-0.28%) | 6,709,800 |
7 Jun 2022 | USD | 31.62 | 31.94 | 31.52 | 31.84 | 31.84 | +0.36 (+1.14%) | 19,314,200 |
6 Jun 2022 | USD | 31.68 | 31.77 | 31.4 | 31.48 | 31.48 | +0.39 (+1.25%) | 14,125,200 |
3 Jun 2022 | USD | 31.41 | 31.41 | 31.08 | 31.09 | 31.09 | -0.24 (-0.77%) | 2,986,000 |
2 Jun 2022 | USD | 30.96 | 31.36 | 30.88 | 31.33 | 31.33 | +0.76 (+2.49%) | 11,717,700 |
1 Jun 2022 | USD | 30.92 | 30.94 | 30.48 | 30.57 | 30.57 | -0.29 (-0.94%) | 3,107,400 |
31 May 2022 | USD | 30.88 | 30.95 | 30.81 | 30.86 | 30.86 | +0.71 (+2.35%) | 6,487,200 |
27 May 2022 | USD | 30.17 | 30.18 | 30.03 | 30.15 | 30.15 | +0.18 (+0.60%) | 2,233,400 |
26 May 2022 | USD | 29.78 | 30.03 | 29.76 | 29.97 | 29.97 | +0.1 (+0.33%) | 2,392,900 |
25 May 2022 | USD | 29.86 | 29.96 | 29.74 | 29.87 | 29.87 | -0.04 (-0.13%) | 2,350,800 |
24 May 2022 | USD | 29.95 | 30 | 29.79 | 29.91 | 29.91 | -0.75 (-2.45%) | 4,055,700 |
23 May 2022 | USD | 30.64 | 30.75 | 30.57 | 30.66 | 30.66 | +0.05 (+0.16%) | 2,683,200 |
20 May 2022 | USD | 30.72 | 30.77 | 30.41 | 30.61 | 30.61 | +0.48 (+1.59%) | 4,848,300 |
19 May 2022 | USD | 29.87 | 30.17 | 29.87 | 30.13 | 30.13 | +0.81 (+2.76%) | 6,243,300 |
18 May 2022 | USD | 29.67 | 29.75 | 29.29 | 29.32 | 29.32 | -0.61 (-2.04%) | 2,745,600 |