| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.42 | 24.53 | 24.39 | 24.49 | 24.49 | -0.02 (-0.08%) | 1,897,800 |
| 2 Apr 2024 | USD | 24.44 | 24.55 | 24.44 | 24.51 | 24.51 | -0.02 (-0.08%) | 3,823,300 |
| 1 Apr 2024 | USD | 24.5 | 24.58 | 24.47 | 24.53 | 24.53 | +0.46 (+1.91%) | 2,340,900 |
| 28 Mar 2024 | USD | 24.1 | 24.16 | 24.06 | 24.07 | 24.07 | +0.12 (+0.50%) | 3,308,200 |
| 27 Mar 2024 | USD | 23.88 | 23.97 | 23.86 | 23.95 | 23.95 | -0.25 (-1.03%) | 2,056,800 |
| 26 Mar 2024 | USD | 24.22 | 24.22 | 24.18 | 24.2 | 24.2 | +0.06 (+0.25%) | 1,094,300 |
| 25 Mar 2024 | USD | 24.11 | 24.18 | 24.1 | 24.14 | 24.14 | 0.0 (0.0%) | 1,408,400 |
| 22 Mar 2024 | USD | 24.16 | 24.21 | 24.14 | 24.14 | 24.14 | -0.39 (-1.59%) | 1,875,000 |
| 21 Mar 2024 | USD | 24.56 | 24.62 | 24.52 | 24.53 | 24.53 | -0.17 (-0.69%) | 2,188,500 |
| 20 Mar 2024 | USD | 24.65 | 24.75 | 24.64 | 24.7 | 24.7 | +0.06 (+0.24%) | 1,802,200 |
| 19 Mar 2024 | USD | 24.7 | 24.7 | 24.61 | 24.64 | 24.64 | -0.15 (-0.61%) | 2,084,900 |
| 18 Mar 2024 | USD | 24.84 | 24.85 | 24.76 | 24.79 | 24.79 | +0.18 (+0.73%) | 2,687,900 |
| 15 Mar 2024 | USD | 24.68 | 24.68 | 24.57 | 24.61 | 24.61 | +0.15 (+0.61%) | 2,150,600 |
| 14 Mar 2024 | USD | 24.55 | 24.55 | 24.43 | 24.46 | 24.46 | -0.14 (-0.57%) | 2,251,000 |
| 13 Mar 2024 | USD | 24.62 | 24.71 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 1,493,700 |
| 12 Mar 2024 | USD | 24.86 | 24.86 | 24.73 | 24.79 | 24.79 | -0.1 (-0.40%) | 8,333,100 |
| 11 Mar 2024 | USD | 24.73 | 24.91 | 24.73 | 24.89 | 24.89 | +0.55 (+2.26%) | 9,698,100 |
| 8 Mar 2024 | USD | 24.3 | 24.39 | 24.3 | 24.34 | 24.34 | +0.05 (+0.21%) | 2,095,400 |
| 7 Mar 2024 | USD | 24.23 | 24.32 | 24.22 | 24.29 | 24.29 | -0.12 (-0.49%) | 1,758,800 |
| 6 Mar 2024 | USD | 24.42 | 24.45 | 24.36 | 24.41 | 24.41 | +0.08 (+0.33%) | 4,613,300 |
| 5 Mar 2024 | USD | 24.37 | 24.44 | 24.31 | 24.33 | 24.33 | +0.09 (+0.37%) | 5,025,600 |
| 4 Mar 2024 | USD | 24.13 | 24.27 | 24.13 | 24.24 | 24.24 | -0.05 (-0.21%) | 5,600,600 |
| 1 Mar 2024 | USD | 24.15 | 24.3 | 24.15 | 24.29 | 24.29 | +0.28 (+1.17%) | 3,621,200 |
| 29 Feb 2024 | USD | 24.06 | 24.07 | 23.98 | 24.01 | 24.01 | +0.37 (+1.57%) | 3,256,300 |
| 28 Feb 2024 | USD | 23.72 | 23.72 | 23.61 | 23.64 | 23.64 | -0.37 (-1.54%) | 3,824,500 |
| 27 Feb 2024 | USD | 24.07 | 24.09 | 24.01 | 24.01 | 24.01 | +0.29 (+1.22%) | 2,371,000 |
| 26 Feb 2024 | USD | 23.73 | 23.78 | 23.69 | 23.72 | 23.72 | -0.3 (-1.25%) | 2,967,600 |
| 23 Feb 2024 | USD | 23.96 | 24.06 | 23.92 | 24.02 | 24.02 | +0.12 (+0.50%) | 7,685,300 |
| 22 Feb 2024 | USD | 23.91 | 23.97 | 23.86 | 23.9 | 23.9 | +0.17 (+0.72%) | 3,608,900 |
| 21 Feb 2024 | USD | 23.82 | 23.89 | 23.71 | 23.73 | 23.73 | +0.29 (+1.24%) | 8,388,000 |
