Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 25.53 | 25.56 | 25.39 | 25.42 | 25.42 | -0.13 (-0.51%) | 1,883,300 |
20 Nov 2023 | USD | 25.41 | 25.56 | 25.41 | 25.55 | 25.55 | +0.3 (+1.19%) | 2,888,200 |
17 Nov 2023 | USD | 25.29 | 25.34 | 25.21 | 25.25 | 25.25 | +0.26 (+1.04%) | 2,835,600 |
16 Nov 2023 | USD | 24.95 | 25.07 | 24.93 | 24.99 | 24.99 | -0.48 (-1.88%) | 4,012,300 |
15 Nov 2023 | USD | 25.39 | 25.57 | 25.39 | 25.47 | 25.47 | -0.04 (-0.16%) | 2,575,600 |
14 Nov 2023 | USD | 25.24 | 25.53 | 25.24 | 25.51 | 25.51 | +0.37 (+1.47%) | 3,217,100 |
13 Nov 2023 | USD | 25.02 | 25.23 | 25.02 | 25.14 | 25.14 | +0.14 (+0.56%) | 1,586,800 |
10 Nov 2023 | USD | 25.04 | 25.04 | 24.95 | 25 | 25 | -0.09 (-0.36%) | 1,680,000 |
9 Nov 2023 | USD | 25.22 | 25.28 | 25.08 | 25.09 | 25.09 | -0.13 (-0.52%) | 2,239,000 |
8 Nov 2023 | USD | 25.28 | 25.32 | 25.22 | 25.22 | 25.22 | -0.17 (-0.67%) | 2,191,500 |
7 Nov 2023 | USD | 25.3 | 25.4 | 25.21 | 25.39 | 25.39 | 0.0 (0.0%) | 2,734,900 |
6 Nov 2023 | USD | 25.44 | 25.49 | 25.38 | 25.39 | 25.39 | +0.18 (+0.71%) | 2,568,100 |
3 Nov 2023 | USD | 25.01 | 25.24 | 25.01 | 25.21 | 25.21 | +0.39 (+1.57%) | 4,494,600 |
2 Nov 2023 | USD | 24.87 | 24.92 | 24.82 | 24.82 | 24.82 | -0.12 (-0.48%) | 4,880,300 |
1 Nov 2023 | USD | 24.85 | 24.95 | 24.81 | 24.94 | 24.94 | +0.04 (+0.16%) | 4,436,500 |
31 Oct 2023 | USD | 24.85 | 24.93 | 24.7 | 24.9 | 24.9 | -0.14 (-0.56%) | 6,418,300 |
30 Oct 2023 | USD | 25.09 | 25.11 | 24.95 | 25.04 | 25.04 | +0.37 (+1.50%) | 4,991,300 |
27 Oct 2023 | USD | 24.75 | 24.8 | 24.64 | 24.67 | 24.67 | +0.14 (+0.57%) | 3,779,900 |
26 Oct 2023 | USD | 24.45 | 24.58 | 24.43 | 24.53 | 24.53 | +0.15 (+0.62%) | 4,995,500 |
25 Oct 2023 | USD | 24.35 | 24.47 | 24.31 | 24.38 | 24.38 | -0.29 (-1.18%) | 4,999,600 |
24 Oct 2023 | USD | 24.39 | 24.71 | 24.39 | 24.67 | 24.67 | +0.41 (+1.69%) | 6,782,900 |
23 Oct 2023 | USD | 24.15 | 24.26 | 24.11 | 24.26 | 24.26 | -0.03 (-0.12%) | 3,878,800 |
20 Oct 2023 | USD | 24.37 | 24.42 | 24.27 | 24.29 | 24.29 | -0.28 (-1.14%) | 4,836,300 |
19 Oct 2023 | USD | 24.56 | 24.64 | 24.53 | 24.57 | 24.57 | -0.39 (-1.56%) | 5,384,800 |
18 Oct 2023 | USD | 25.07 | 25.08 | 24.92 | 24.96 | 24.96 | -0.35 (-1.38%) | 4,415,900 |
17 Oct 2023 | USD | 25.22 | 25.37 | 25.22 | 25.31 | 25.31 | -0.12 (-0.47%) | 3,041,600 |
16 Oct 2023 | USD | 25.26 | 25.45 | 25.23 | 25.43 | 25.43 | -0.05 (-0.20%) | 3,717,100 |
13 Oct 2023 | USD | 25.44 | 25.56 | 25.44 | 25.48 | 25.48 | -0.15 (-0.59%) | 4,398,300 |
12 Oct 2023 | USD | 25.83 | 25.84 | 25.58 | 25.63 | 25.63 | -0.25 (-0.97%) | 4,202,500 |
11 Oct 2023 | USD | 25.95 | 25.99 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 5,278,200 |