| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 23.44 | 23.55 | 23.44 | 23.54 | 23.54 | +0.08 (+0.34%) | 432,516 |
| 28 Dec 2016 | USD | 23.52 | 23.52 | 23.46 | 23.46 | 23.46 | -0.27 (-1.14%) | 474,829 |
| 27 Dec 2016 | USD | 23.7 | 23.77 | 23.7 | 23.73 | 23.73 | +0.21 (+0.89%) | 420,482 |
| 26 Dec 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.59 | 23.59 | 23.51 | 23.52 | 23.52 | -0.25 (-1.05%) | 590,783 |
| 22 Dec 2016 | USD | 23.86 | 23.86 | 23.76 | 23.77 | 23.77 | -0.09 (-0.38%) | 1,274,406 |
| 21 Dec 2016 | USD | 23.91 | 23.93 | 23.85 | 23.86 | 23.86 | +0.07 (+0.29%) | 680,875 |
| 20 Dec 2016 | USD | 23.84 | 23.85 | 23.785 | 23.79 | 23.79 | -0.16 (-0.67%) | 1,035,691 |
| 19 Dec 2016 | USD | 23.99 | 24.01 | 23.94 | 23.95 | 23.95 | 0.0 (0.0%) | 883,343 |
| 16 Dec 2016 | USD | 24.05 | 24.09 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 2,020,778 |
| 15 Dec 2016 | USD | 24.06 | 24.1 | 24 | 24.05 | 24.05 | -0.21 (-0.87%) | 1,449,374 |
| 14 Dec 2016 | USD | 24.51 | 24.51 | 24.26 | 24.26 | 24.26 | -0.37 (-1.50%) | 1,327,871 |
| 13 Dec 2016 | USD | 24.62 | 24.6929 | 24.61 | 24.63 | 24.63 | +0.03 (+0.12%) | 1,604,053 |
| 12 Dec 2016 | USD | 24.85 | 24.86 | 24.51 | 24.6 | 24.6 | -0.84 (-3.30%) | 2,645,982 |
| 9 Dec 2016 | USD | 25.54 | 25.54 | 25.36 | 25.44 | 25.44 | +0.16 (+0.63%) | 946,979 |
| 8 Dec 2016 | USD | 25.33 | 25.44 | 25.27 | 25.28 | 25.28 | -0.3 (-1.17%) | 886,217 |
| 7 Dec 2016 | USD | 25.48 | 25.6 | 25.43 | 25.58 | 25.58 | +0.23 (+0.91%) | 740,317 |
| 6 Dec 2016 | USD | 25.37 | 25.41 | 25.33 | 25.35 | 25.35 | -0.2 (-0.78%) | 784,619 |
| 5 Dec 2016 | USD | 25.56 | 25.63 | 25.47 | 25.55 | 25.55 | -0.38 (-1.47%) | 1,081,448 |
| 2 Dec 2016 | USD | 25.9 | 25.97 | 25.85 | 25.93 | 25.93 | -0.25 (-0.95%) | 868,392 |
| 1 Dec 2016 | USD | 26.09 | 26.19 | 26.08 | 26.18 | 26.18 | +0.3 (+1.16%) | 771,209 |
| 30 Nov 2016 | USD | 25.93 | 25.93 | 25.83 | 25.88 | 25.88 | -0.25 (-0.96%) | 1,093,020 |
| 29 Nov 2016 | USD | 25.98 | 26.14 | 25.9 | 26.13 | 26.13 | +0.4 (+1.55%) | 1,497,877 |
| 28 Nov 2016 | USD | 25.72 | 25.77 | 25.69 | 25.73 | 25.73 | +0.03 (+0.12%) | 723,012 |
| 25 Nov 2016 | USD | 25.6 | 25.7 | 25.53 | 25.7 | 25.7 | +0.45 (+1.78%) | 762,164 |
| 24 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.23 | 25.3 | 25.15 | 25.25 | 25.25 | -0.16 (-0.63%) | 798,701 |
| 22 Nov 2016 | USD | 25.3 | 25.42 | 25.29 | 25.41 | 25.41 | +0.27 (+1.07%) | 707,373 |
| 21 Nov 2016 | USD | 25.05 | 25.14 | 25.03 | 25.14 | 25.14 | +0.31 (+1.25%) | 549,867 |
| 18 Nov 2016 | USD | 24.92 | 24.92 | 24.82 | 24.83 | 24.83 | -0.25 (-1.00%) | 447,100 |
