| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 24.99 | 25.095 | 24.91 | 25.08 | 25.08 | +0.16 (+0.64%) | 263,795 |
| 16 Nov 2016 | USD | 24.97 | 24.97 | 24.885 | 24.92 | 24.92 | -0.15 (-0.60%) | 444,960 |
| 15 Nov 2016 | USD | 25.03 | 25.08 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 434,803 |
| 14 Nov 2016 | USD | 25.12 | 25.13 | 25.005 | 25.03 | 25.03 | -0.08 (-0.32%) | 490,459 |
| 11 Nov 2016 | USD | 25.01 | 25.15 | 24.94 | 25.11 | 25.11 | +0.32 (+1.29%) | 1,249,113 |
| 10 Nov 2016 | USD | 25.03 | 25.07 | 24.68 | 24.79 | 24.79 | -0.11 (-0.44%) | 1,277,811 |
| 9 Nov 2016 | USD | 24.8 | 24.99 | 24.8 | 24.9 | 24.9 | -0.08 (-0.32%) | 1,556,793 |
| 8 Nov 2016 | USD | 24.88 | 25.06 | 24.84 | 24.98 | 24.98 | +0.08 (+0.32%) | 913,905 |
| 7 Nov 2016 | USD | 24.8 | 24.9 | 24.79 | 24.9 | 24.9 | +0.16 (+0.65%) | 701,097 |
| 4 Nov 2016 | USD | 24.85 | 24.85 | 24.72 | 24.74 | 24.74 | -0.16 (-0.64%) | 846,326 |
| 3 Nov 2016 | USD | 24.76 | 24.91 | 24.76 | 24.9 | 24.9 | +0.26 (+1.06%) | 714,390 |
| 2 Nov 2016 | USD | 24.73 | 24.77 | 24.6284 | 24.64 | 24.64 | -0.18 (-0.73%) | 473,744 |
| 1 Nov 2016 | USD | 24.84 | 24.84 | 24.675 | 24.82 | 24.82 | +0.18 (+0.73%) | 548,511 |
| 31 Oct 2016 | USD | 24.63 | 24.68 | 24.6 | 24.64 | 24.64 | -0.01 (-0.04%) | 295,568 |
| 28 Oct 2016 | USD | 24.67 | 24.74 | 24.611 | 24.65 | 24.65 | -0.02 (-0.08%) | 488,403 |
| 27 Oct 2016 | USD | 24.77 | 24.775 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 321,096 |
| 26 Oct 2016 | USD | 24.82 | 24.88 | 24.76 | 24.8 | 24.8 | -0.1 (-0.40%) | 424,791 |
| 25 Oct 2016 | USD | 24.99 | 25 | 24.87 | 24.9 | 24.9 | -0.13 (-0.52%) | 947,427 |
| 24 Oct 2016 | USD | 25 | 25.1 | 25 | 25.03 | 25.03 | +0.33 (+1.34%) | 517,212 |
| 21 Oct 2016 | USD | 24.76 | 24.8 | 24.6775 | 24.7 | 24.7 | -0.06 (-0.24%) | 702,812 |
| 20 Oct 2016 | USD | 24.66 | 24.78 | 24.66 | 24.76 | 24.76 | +0.01 (+0.04%) | 429,881 |
| 19 Oct 2016 | USD | 24.79 | 24.8 | 24.705 | 24.75 | 24.75 | -0.11 (-0.44%) | 2,030,133 |
| 18 Oct 2016 | USD | 24.75 | 24.9 | 24.75 | 24.86 | 24.86 | +0.48 (+1.97%) | 1,372,437 |
| 17 Oct 2016 | USD | 24.4 | 24.43 | 24.35 | 24.38 | 24.38 | -0.32 (-1.30%) | 566,708 |
| 14 Oct 2016 | USD | 24.72 | 24.77 | 24.685 | 24.7 | 24.7 | +0.15 (+0.61%) | 533,915 |
| 13 Oct 2016 | USD | 24.58 | 24.63 | 24.48 | 24.55 | 24.55 | -0.1 (-0.41%) | 567,112 |
| 12 Oct 2016 | USD | 24.63 | 24.68 | 24.58 | 24.65 | 24.65 | +0.04 (+0.16%) | 142,536 |
| 11 Oct 2016 | USD | 24.84 | 24.84 | 24.58 | 24.61 | 24.61 | -0.14 (-0.57%) | 587,283 |
| 10 Oct 2016 | USD | 24.78 | 24.81 | 24.7 | 24.75 | 24.75 | +0.09 (+0.36%) | 567,830 |
| 7 Oct 2016 | USD | 24.66 | 24.67 | 24.5201 | 24.66 | 24.66 | +0.09 (+0.37%) | 581,631 |
