| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 24.52 | 24.65 | 24.52 | 24.57 | 24.57 | +0.05 (+0.20%) | 740,002 |
| 5 Oct 2016 | USD | 24.45 | 24.53 | 24.45 | 24.52 | 24.52 | +0.08 (+0.33%) | 776,636 |
| 4 Oct 2016 | USD | 24.47 | 24.58 | 24.42 | 24.44 | 24.44 | -0.11 (-0.45%) | 401,137 |
| 3 Oct 2016 | USD | 24.58 | 24.6 | 24.42 | 24.55 | 24.55 | -0.03 (-0.12%) | 452,893 |
| 30 Sep 2016 | USD | 24.46 | 24.63 | 24.4584 | 24.58 | 24.58 | +0.15 (+0.61%) | 535,123 |
| 29 Sep 2016 | USD | 24.45 | 24.56 | 24.4 | 24.43 | 24.43 | -0.04 (-0.16%) | 593,696 |
| 28 Sep 2016 | USD | 24.37 | 24.48 | 24.3 | 24.47 | 24.47 | +0.1 (+0.41%) | 266,331 |
| 27 Sep 2016 | USD | 24.28 | 24.4 | 24.28 | 24.37 | 24.37 | +0.25 (+1.04%) | 562,990 |
| 26 Sep 2016 | USD | 24.16 | 24.18 | 24.07 | 24.12 | 24.12 | -0.48 (-1.95%) | 1,081,511 |
| 23 Sep 2016 | USD | 24.71 | 24.72 | 24.58 | 24.6 | 24.6 | -0.3 (-1.20%) | 626,176 |
| 22 Sep 2016 | USD | 25 | 25 | 24.85 | 24.9 | 24.9 | +0.06 (+0.24%) | 580,306 |
| 21 Sep 2016 | USD | 24.6 | 24.87 | 24.6 | 24.84 | 24.84 | +0.25 (+1.02%) | 651,780 |
| 20 Sep 2016 | USD | 24.71 | 24.745 | 24.565 | 24.59 | 24.59 | -0.1 (-0.41%) | 615,383 |
| 19 Sep 2016 | USD | 24.83 | 24.83 | 24.65 | 24.69 | 24.69 | +0.04 (+0.16%) | 421,545 |
| 16 Sep 2016 | USD | 24.63 | 24.69 | 24.54 | 24.65 | 24.65 | +0.04 (+0.16%) | 635,071 |
| 15 Sep 2016 | USD | 24.4 | 24.65 | 24.4 | 24.61 | 24.61 | +0.26 (+1.07%) | 806,564 |
| 14 Sep 2016 | USD | 24.37 | 24.45 | 24.34 | 24.35 | 24.35 | -0.04 (-0.16%) | 612,700 |
| 13 Sep 2016 | USD | 24.46 | 24.68 | 24.35 | 24.39 | 24.39 | -0.28 (-1.13%) | 1,246,088 |
| 12 Sep 2016 | USD | 24.31 | 24.75 | 24.29 | 24.67 | 24.67 | -0.06 (-0.24%) | 827,566 |
| 9 Sep 2016 | USD | 24.98 | 25.15 | 24.705 | 24.73 | 24.73 | -0.54 (-2.14%) | 1,621,079 |
| 8 Sep 2016 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 693,280 |
| 7 Sep 2016 | USD | 25.36 | 25.37 | 25.245 | 25.25 | 25.25 | -0.09 (-0.36%) | 442,264 |
| 6 Sep 2016 | USD | 25.25 | 25.36 | 25.19 | 25.34 | 25.34 | +0.22 (+0.88%) | 1,117,322 |
| 5 Sep 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.15 | 25.15 | 25.08 | 25.12 | 25.12 | +0.16 (+0.64%) | 825,176 |
| 1 Sep 2016 | USD | 24.95 | 25.01 | 24.89 | 24.96 | 24.96 | -0.19 (-0.76%) | 703,430 |
| 31 Aug 2016 | USD | 25.17 | 25.18 | 25.09 | 25.15 | 25.15 | +0.13 (+0.52%) | 580,469 |
| 30 Aug 2016 | USD | 25.07 | 25.07 | 24.98 | 25.02 | 25.02 | -0.05 (-0.20%) | 667,362 |
| 29 Aug 2016 | USD | 24.94 | 25.11 | 24.9 | 25.07 | 25.07 | +0.17 (+0.68%) | 1,367,168 |
| 26 Aug 2016 | USD | 25.07 | 25.2 | 24.835 | 24.9 | 24.9 | -0.17 (-0.68%) | 991,218 |
