Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 25.83 | 25.84 | 25.58 | 25.63 | 25.63 | -0.25 (-0.97%) | 4,202,500 |
11 Oct 2023 | USD | 25.95 | 25.99 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 5,278,200 |
10 Oct 2023 | USD | 25.71 | 25.86 | 25.69 | 25.86 | 25.86 | +0.05 (+0.19%) | 6,702,900 |
9 Oct 2023 | USD | 25.67 | 25.83 | 25.67 | 25.81 | 25.81 | +0.05 (+0.19%) | 1,714,200 |
6 Oct 2023 | USD | 25.53 | 25.8 | 25.52 | 25.76 | 25.76 | +0.29 (+1.14%) | 3,987,600 |
5 Oct 2023 | USD | 25.4 | 25.48 | 25.35 | 25.47 | 25.47 | +0.13 (+0.51%) | 1,531,600 |
4 Oct 2023 | USD | 25.35 | 25.4 | 25.3 | 25.34 | 25.34 | -0.2 (-0.78%) | 3,392,200 |
3 Oct 2023 | USD | 25.47 | 25.57 | 25.44 | 25.54 | 25.54 | -0.28 (-1.08%) | 3,587,500 |
2 Oct 2023 | USD | 25.9 | 25.93 | 25.82 | 25.82 | 25.82 | -0.19 (-0.73%) | 1,825,600 |
29 Sep 2023 | USD | 26.12 | 26.14 | 25.95 | 26.01 | 26.01 | +0.19 (+0.74%) | 5,577,200 |
28 Sep 2023 | USD | 25.75 | 25.89 | 25.73 | 25.82 | 25.82 | -0.02 (-0.08%) | 1,879,700 |
27 Sep 2023 | USD | 25.93 | 25.93 | 25.79 | 25.84 | 25.84 | +0.04 (+0.16%) | 3,930,300 |
26 Sep 2023 | USD | 25.74 | 25.85 | 25.74 | 25.8 | 25.8 | -0.08 (-0.31%) | 7,630,300 |
25 Sep 2023 | USD | 25.84 | 25.92 | 25.83 | 25.88 | 25.88 | -0.31 (-1.18%) | 3,141,900 |
22 Sep 2023 | USD | 26.24 | 26.24 | 26.1 | 26.19 | 26.19 | +0.66 (+2.59%) | 17,201,500 |
21 Sep 2023 | USD | 25.51 | 25.59 | 25.5 | 25.53 | 25.53 | -0.3 (-1.16%) | 2,412,100 |
20 Sep 2023 | USD | 25.96 | 26 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 1,672,300 |
19 Sep 2023 | USD | 25.96 | 26.01 | 25.9 | 25.92 | 25.92 | -0.11 (-0.42%) | 1,786,400 |
18 Sep 2023 | USD | 25.99 | 26.04 | 25.95 | 26.03 | 26.03 | +0.14 (+0.54%) | 1,737,200 |
15 Sep 2023 | USD | 25.91 | 25.96 | 25.87 | 25.89 | 25.89 | -0.26 (-0.99%) | 4,506,900 |
14 Sep 2023 | USD | 26.1 | 26.22 | 26.1 | 26.15 | 26.15 | -0.03 (-0.11%) | 5,426,700 |
13 Sep 2023 | USD | 26.19 | 26.26 | 26.15 | 26.18 | 26.18 | -0.1 (-0.38%) | 2,818,000 |
12 Sep 2023 | USD | 26.18 | 26.31 | 26.13 | 26.28 | 26.28 | -0.05 (-0.19%) | 1,936,300 |
11 Sep 2023 | USD | 26.3 | 26.35 | 26.22 | 26.33 | 26.33 | +0.54 (+2.09%) | 3,972,500 |
8 Sep 2023 | USD | 25.8 | 25.86 | 25.76 | 25.79 | 25.79 | -0.08 (-0.31%) | 2,254,200 |
7 Sep 2023 | USD | 25.94 | 26 | 25.82 | 25.87 | 25.87 | -0.64 (-2.41%) | 7,260,800 |
6 Sep 2023 | USD | 26.56 | 26.68 | 26.5 | 26.51 | 26.51 | -0.15 (-0.56%) | 2,297,000 |
5 Sep 2023 | USD | 26.65 | 26.68 | 26.57 | 26.66 | 26.66 | -0.09 (-0.34%) | 2,449,400 |
1 Sep 2023 | USD | 26.78 | 26.85 | 26.73 | 26.75 | 26.75 | +0.34 (+1.29%) | 3,073,900 |
31 Aug 2023 | USD | 26.51 | 26.52 | 26.36 | 26.41 | 26.41 | -0.12 (-0.45%) | 2,527,300 |