| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 25.12 | 25.13 | 25.02 | 25.07 | 25.07 | -0.17 (-0.67%) | 727,357 |
| 24 Aug 2016 | USD | 25.29 | 25.31 | 25.2 | 25.24 | 25.24 | -0.13 (-0.51%) | 695,938 |
| 23 Aug 2016 | USD | 25.5 | 25.53 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 410,350 |
| 22 Aug 2016 | USD | 25.37 | 25.4 | 25.3 | 25.36 | 25.36 | -0.15 (-0.59%) | 1,031,957 |
| 19 Aug 2016 | USD | 25.47 | 25.58 | 25.435 | 25.51 | 25.51 | -0.16 (-0.62%) | 905,979 |
| 18 Aug 2016 | USD | 25.61 | 25.68 | 25.54 | 25.67 | 25.67 | +0.02 (+0.08%) | 726,853 |
| 17 Aug 2016 | USD | 25.74 | 25.78 | 25.575 | 25.65 | 25.65 | -0.26 (-1.00%) | 1,600,331 |
| 16 Aug 2016 | USD | 25.95 | 26.01 | 25.85 | 25.91 | 25.91 | -0.11 (-0.42%) | 2,366,552 |
| 15 Aug 2016 | USD | 25.81 | 26.065 | 25.8 | 26.02 | 26.02 | +0.99 (+3.96%) | 3,711,728 |
| 12 Aug 2016 | USD | 25.02 | 25.09 | 24.97 | 25.03 | 25.03 | +0.46 (+1.87%) | 1,068,653 |
| 11 Aug 2016 | USD | 24.53 | 24.63 | 24.47 | 24.57 | 24.57 | +0.02 (+0.08%) | 864,647 |
| 10 Aug 2016 | USD | 24.63 | 24.66 | 24.52 | 24.55 | 24.55 | -0.15 (-0.61%) | 512,218 |
| 9 Aug 2016 | USD | 24.67 | 24.7 | 24.61 | 24.7 | 24.7 | +0.29 (+1.19%) | 722,232 |
| 8 Aug 2016 | USD | 24.38 | 24.54 | 24.38 | 24.41 | 24.41 | +0.15 (+0.62%) | 465,630 |
| 5 Aug 2016 | USD | 24.25 | 24.28 | 24.21 | 24.26 | 24.26 | +0.04 (+0.17%) | 543,354 |
| 4 Aug 2016 | USD | 24.17 | 24.24 | 24.12 | 24.22 | 24.22 | +0.05 (+0.21%) | 391,460 |
| 3 Aug 2016 | USD | 24.08 | 24.17 | 24.06 | 24.17 | 24.17 | +0.12 (+0.50%) | 571,603 |
| 2 Aug 2016 | USD | 23.96 | 24.07 | 23.96 | 24.05 | 24.05 | +0.2 (+0.84%) | 661,925 |
| 1 Aug 2016 | USD | 24 | 24.0876 | 23.84 | 23.85 | 23.85 | -0.44 (-1.81%) | 944,807 |
| 29 Jul 2016 | USD | 24.18 | 24.34 | 24.17 | 24.29 | 24.29 | -0.04 (-0.16%) | 671,530 |
| 28 Jul 2016 | USD | 24.23 | 24.35 | 24.23 | 24.33 | 24.33 | +0.11 (+0.45%) | 375,718 |
| 27 Jul 2016 | USD | 24.25 | 24.2801 | 24.155 | 24.22 | 24.22 | -0.5 (-2.02%) | 1,531,902 |
| 26 Jul 2016 | USD | 24.665 | 24.78 | 24.6 | 24.72 | 24.72 | +0.44 (+1.81%) | 1,300,047 |
| 25 Jul 2016 | USD | 24.42 | 24.47 | 24.275 | 24.28 | 24.28 | -0.06 (-0.25%) | 372,367 |
| 22 Jul 2016 | USD | 24.3 | 24.37 | 24.29 | 24.34 | 24.34 | -0.11 (-0.45%) | 684,352 |
| 21 Jul 2016 | USD | 24.53 | 24.55 | 24.44 | 24.45 | 24.45 | -0.03 (-0.12%) | 384,033 |
| 20 Jul 2016 | USD | 24.44 | 24.53 | 24.37 | 24.48 | 24.48 | +0.2 (+0.82%) | 442,740 |
| 19 Jul 2016 | USD | 24.4 | 24.4 | 24.28 | 24.28 | 24.28 | -0.17 (-0.70%) | 394,514 |
| 18 Jul 2016 | USD | 24.46 | 24.5165 | 24.301 | 24.45 | 24.45 | -0.17 (-0.69%) | 750,562 |
| 15 Jul 2016 | USD | 24.68 | 24.68 | 24.57 | 24.62 | 24.62 | -0.1 (-0.40%) | 1,098,821 |
