| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 24.75 | 24.76 | 24.69 | 24.72 | 24.72 | -0.09 (-0.36%) | 855,559 |
| 13 Jul 2016 | USD | 24.87 | 24.875 | 24.7 | 24.81 | 24.81 | +0.02 (+0.08%) | 1,707,661 |
| 12 Jul 2016 | USD | 24.61 | 24.84 | 24.61 | 24.79 | 24.79 | +0.71 (+2.95%) | 1,428,005 |
| 11 Jul 2016 | USD | 24.02 | 24.08 | 23.98 | 24.08 | 24.08 | -0.03 (-0.12%) | 1,011,178 |
| 8 Jul 2016 | USD | 23.97 | 24.13 | 23.97 | 24.11 | 24.11 | +0.15 (+0.63%) | 792,612 |
| 7 Jul 2016 | USD | 24.07 | 24.0925 | 23.92 | 23.96 | 23.96 | -0.13 (-0.54%) | 626,477 |
| 6 Jul 2016 | USD | 23.9 | 24.09 | 23.86 | 24.09 | 24.09 | +0.25 (+1.05%) | 1,066,916 |
| 5 Jul 2016 | USD | 23.75 | 23.95 | 23.75 | 23.84 | 23.84 | +0.25 (+1.06%) | 1,029,304 |
| 4 Jul 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.65 | 23.67 | 23.55 | 23.59 | 23.59 | -0.17 (-0.72%) | 728,211 |
| 30 Jun 2016 | USD | 23.7 | 23.76 | 23.595 | 23.76 | 23.76 | 0.0 (0.0%) | 659,334 |
| 29 Jun 2016 | USD | 23.59 | 23.78 | 23.56 | 23.76 | 23.76 | +0.36 (+1.54%) | 1,069,313 |
| 28 Jun 2016 | USD | 23.45 | 23.465 | 23.2807 | 23.4 | 23.4 | +0.29 (+1.25%) | 827,715 |
| 27 Jun 2016 | USD | 23.17 | 23.21 | 23.01 | 23.11 | 23.11 | +0.19 (+0.83%) | 1,635,103 |
| 24 Jun 2016 | USD | 23.01 | 23.39 | 22.8999 | 22.92 | 22.92 | -0.86 (-3.62%) | 2,291,898 |
| 23 Jun 2016 | USD | 23.59 | 23.79 | 23.55 | 23.78 | 23.78 | +0.14 (+0.59%) | 933,618 |
| 22 Jun 2016 | USD | 23.6 | 23.735 | 23.59 | 23.64 | 23.64 | +0.29 (+1.24%) | 1,139,534 |
| 21 Jun 2016 | USD | 23.41 | 23.45 | 23.31 | 23.35 | 23.35 | -0.12 (-0.51%) | 520,247 |
| 20 Jun 2016 | USD | 23.43 | 23.62 | 23.43 | 23.47 | 23.47 | +0.04 (+0.17%) | 1,267,183 |
| 17 Jun 2016 | USD | 23.28 | 23.455 | 23.24 | 23.43 | 23.43 | +0.15 (+0.64%) | 1,154,442 |
| 16 Jun 2016 | USD | 23.07 | 23.32 | 22.98 | 23.28 | 23.28 | +0.13 (+0.56%) | 1,049,386 |
| 15 Jun 2016 | USD | 23.2 | 23.275 | 23.125 | 23.15 | 23.15 | +0.05 (+0.22%) | 3,120,658 |
| 14 Jun 2016 | USD | 22.96 | 23.11 | 22.895 | 23.1 | 23.1 | +0.3 (+1.32%) | 1,833,349 |
| 13 Jun 2016 | USD | 22.83 | 22.98 | 22.8 | 22.8 | 22.8 | -0.575 (-2.46%) | 1,826,225 |
| 10 Jun 2016 | USD | 23.49 | 23.5 | 23.31 | 23.375 | 23.375 | -0.445 (-1.87%) | 1,506,662 |
| 9 Jun 2016 | USD | 23.8 | 23.83 | 23.61 | 23.82 | 23.82 | -0.09 (-0.38%) | 736,015 |
| 8 Jun 2016 | USD | 23.93 | 23.98 | 23.86 | 23.91 | 23.91 | -0.17 (-0.71%) | 974,041 |
| 7 Jun 2016 | USD | 24.15 | 24.18 | 24.08 | 24.08 | 24.08 | -0.12 (-0.50%) | 1,218,476 |
| 6 Jun 2016 | USD | 24.05 | 24.27 | 24.05 | 24.2 | 24.2 | -0.09 (-0.37%) | 1,048,671 |
| 3 Jun 2016 | USD | 24.1 | 24.3 | 24.1 | 24.29 | 24.29 | +0.27 (+1.12%) | 1,312,866 |
