| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 23.86 | 24.04 | 23.81 | 24.02 | 24.02 | +0.22 (+0.92%) | 1,403,564 |
| 1 Jun 2016 | USD | 23.95 | 23.95 | 23.74 | 23.8 | 23.8 | -0.42 (-1.73%) | 1,173,210 |
| 31 May 2016 | USD | 24.04 | 24.22 | 23.94 | 24.22 | 24.22 | +1.08 (+4.67%) | 3,555,810 |
| 30 May 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.19 | 23.19 | 23.06 | 23.14 | 23.14 | +0.1 (+0.43%) | 713,447 |
| 26 May 2016 | USD | 23.165 | 23.26 | 23 | 23.04 | 23.04 | -0.02 (-0.09%) | 359,029 |
| 25 May 2016 | USD | 23.09 | 23.21 | 23.005 | 23.06 | 23.06 | -0.21 (-0.90%) | 937,255 |
| 24 May 2016 | USD | 22.92 | 23.28 | 22.91 | 23.27 | 23.27 | +0.24 (+1.04%) | 1,033,771 |
| 23 May 2016 | USD | 23.1 | 23.14 | 23.01 | 23.03 | 23.03 | -0.08 (-0.35%) | 676,191 |
| 20 May 2016 | USD | 23.09 | 23.17 | 22.99 | 23.11 | 23.11 | +0.39 (+1.72%) | 1,168,033 |
| 19 May 2016 | USD | 22.72 | 22.83 | 22.68 | 22.72 | 22.72 | -0.03 (-0.13%) | 1,356,842 |
| 18 May 2016 | USD | 22.88 | 22.92 | 22.61 | 22.75 | 22.75 | -0.19 (-0.83%) | 1,470,041 |
| 17 May 2016 | USD | 23.06 | 23.12 | 22.92 | 22.94 | 22.94 | -0.29 (-1.25%) | 1,058,705 |
| 16 May 2016 | USD | 23.04 | 23.26 | 23.04 | 23.23 | 23.23 | +0.43 (+1.89%) | 1,657,478 |
| 13 May 2016 | USD | 22.94 | 23.01 | 22.78 | 22.8 | 22.8 | -0.26 (-1.13%) | 1,218,565 |
| 12 May 2016 | USD | 23.15 | 23.24 | 23.01 | 23.06 | 23.06 | +0.11 (+0.48%) | 1,032,911 |
| 11 May 2016 | USD | 23.01 | 23.1 | 22.94 | 22.95 | 22.95 | -0.27 (-1.16%) | 849,731 |
| 10 May 2016 | USD | 22.92 | 23.22 | 22.92 | 23.22 | 23.22 | +0.5 (+2.20%) | 1,190,306 |
| 9 May 2016 | USD | 22.91 | 22.91 | 22.65 | 22.72 | 22.72 | -0.71 (-3.03%) | 3,221,295 |
| 6 May 2016 | USD | 23.4 | 23.523 | 23.39 | 23.43 | 23.43 | -0.71 (-2.94%) | 2,300,813 |
| 5 May 2016 | USD | 24.13 | 24.21 | 24.05 | 24.14 | 24.14 | +0.13 (+0.54%) | 1,179,486 |
| 4 May 2016 | USD | 24.15 | 24.21 | 23.99 | 24.01 | 24.01 | -0.11 (-0.46%) | 804,878 |
| 3 May 2016 | USD | 24.25 | 24.3 | 24.06 | 24.12 | 24.12 | +0.17 (+0.71%) | 1,382,039 |
| 2 May 2016 | USD | 23.92 | 23.99 | 23.865 | 23.95 | 23.95 | +0.03 (+0.13%) | 658,903 |
| 29 Apr 2016 | USD | 23.96 | 23.96 | 23.77 | 23.92 | 23.92 | +0.07 (+0.29%) | 1,165,451 |
| 28 Apr 2016 | USD | 23.95 | 24 | 23.84 | 23.85 | 23.85 | -0.25 (-1.04%) | 1,120,546 |
| 27 Apr 2016 | USD | 23.95 | 24.16 | 23.95 | 24.1 | 24.1 | -0.1 (-0.41%) | 747,383 |
| 26 Apr 2016 | USD | 24.09 | 24.21 | 24.08 | 24.2 | 24.2 | +0.34 (+1.42%) | 1,204,835 |
| 25 Apr 2016 | USD | 23.83 | 23.9 | 23.76 | 23.86 | 23.86 | -0.12 (-0.50%) | 931,489 |
| 22 Apr 2016 | USD | 23.98 | 24.07 | 23.87 | 23.98 | 23.98 | +0.21 (+0.88%) | 1,644,836 |
