| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 24.04 | 24.05 | 23.76 | 23.77 | 23.77 | -0.42 (-1.74%) | 2,337,507 |
| 20 Apr 2016 | USD | 24.25 | 24.33 | 24.02 | 24.19 | 24.19 | -0.69 (-2.77%) | 2,319,019 |
| 19 Apr 2016 | USD | 24.81 | 24.9 | 24.74 | 24.88 | 24.88 | +0.08 (+0.32%) | 1,280,688 |
| 18 Apr 2016 | USD | 24.61 | 24.8701 | 24.54 | 24.8 | 24.8 | -0.06 (-0.24%) | 1,362,919 |
| 15 Apr 2016 | USD | 24.85 | 24.97 | 24.8 | 24.86 | 24.86 | -0.18 (-0.72%) | 2,844,361 |
| 14 Apr 2016 | USD | 25.19 | 25.19 | 24.95 | 25.04 | 25.04 | -0.15 (-0.60%) | 3,091,395 |
| 13 Apr 2016 | USD | 25.12 | 25.3 | 25.1 | 25.19 | 25.19 | +0.45 (+1.82%) | 4,077,481 |
| 12 Apr 2016 | USD | 24.59 | 24.76 | 24.42 | 24.74 | 24.74 | +0.11 (+0.45%) | 1,262,699 |
| 11 Apr 2016 | USD | 24.67 | 24.825 | 24.58 | 24.63 | 24.63 | +0.27 (+1.11%) | 1,584,033 |
| 8 Apr 2016 | USD | 24.5 | 24.53 | 24.24 | 24.36 | 24.36 | +0.21 (+0.87%) | 1,673,682 |
| 7 Apr 2016 | USD | 24.4 | 24.55 | 24.04 | 24.15 | 24.15 | -0.84 (-3.36%) | 3,113,973 |
| 6 Apr 2016 | USD | 24.7 | 24.99 | 24.645 | 24.99 | 24.99 | +0.28 (+1.13%) | 878,943 |
| 5 Apr 2016 | USD | 24.8 | 24.9 | 24.64 | 24.71 | 24.71 | +0.22 (+0.90%) | 1,364,646 |
| 4 Apr 2016 | USD | 24.58 | 24.77 | 24.47 | 24.49 | 24.49 | -0.21 (-0.85%) | 847,632 |
| 1 Apr 2016 | USD | 24.3 | 24.7725 | 24.3 | 24.7 | 24.7 | +0.15 (+0.61%) | 1,596,589 |
| 31 Mar 2016 | USD | 24.66 | 24.73 | 24.55 | 24.55 | 24.55 | -0.29 (-1.17%) | 1,465,473 |
| 30 Mar 2016 | USD | 24.79 | 24.95 | 24.714 | 24.84 | 24.84 | +0.93 (+3.89%) | 2,419,648 |
| 29 Mar 2016 | USD | 23.69 | 24.14 | 23.65 | 23.91 | 23.91 | -0.17 (-0.71%) | 2,304,330 |
| 28 Mar 2016 | USD | 23.8 | 24.09 | 23.8 | 24.08 | 24.08 | +0.15 (+0.63%) | 1,114,324 |
| 25 Mar 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24 | 24.01 | 23.85 | 23.93 | 23.93 | -0.54 (-2.21%) | 2,249,097 |
| 23 Mar 2016 | USD | 24.64 | 24.6999 | 24.45 | 24.47 | 24.47 | -0.08 (-0.33%) | 847,677 |
| 22 Mar 2016 | USD | 24.65 | 24.745 | 24.52 | 24.55 | 24.55 | -0.51 (-2.04%) | 1,973,857 |
| 21 Mar 2016 | USD | 25.02 | 25.11 | 24.86 | 25.06 | 25.06 | +0.37 (+1.50%) | 3,282,556 |
| 18 Mar 2016 | USD | 24.54 | 24.77 | 24.46 | 24.69 | 24.69 | +0.53 (+2.19%) | 4,189,317 |
| 17 Mar 2016 | USD | 23.88 | 24.22 | 23.84 | 24.16 | 24.16 | +0.37 (+1.56%) | 2,419,718 |
| 16 Mar 2016 | USD | 23.16 | 23.81 | 23.14 | 23.79 | 23.79 | +0.59 (+2.54%) | 2,027,997 |
| 15 Mar 2016 | USD | 23.15 | 23.29 | 23.03 | 23.2 | 23.2 | -0.17 (-0.73%) | 1,202,519 |
| 14 Mar 2016 | USD | 23.25 | 23.415 | 23.19 | 23.37 | 23.37 | +0.26 (+1.13%) | 1,203,350 |
| 11 Mar 2016 | USD | 22.74 | 23.13 | 22.74 | 23.11 | 23.11 | +0.58 (+2.57%) | 1,835,597 |
