| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 22.72 | 22.785 | 22.345 | 22.53 | 22.53 | -0.55 (-2.38%) | 1,538,380 |
| 9 Mar 2016 | USD | 23.08 | 23.1625 | 22.955 | 23.08 | 23.08 | -0.08 (-0.35%) | 2,130,176 |
| 8 Mar 2016 | USD | 23.5 | 23.5 | 23.12 | 23.16 | 23.16 | -0.35 (-1.49%) | 2,358,412 |
| 7 Mar 2016 | USD | 23.62 | 23.702 | 23.49 | 23.51 | 23.51 | -0.37 (-1.55%) | 1,598,668 |
| 4 Mar 2016 | USD | 23.51 | 23.91 | 23.45 | 23.88 | 23.88 | +0.69 (+2.98%) | 2,503,758 |
| 3 Mar 2016 | USD | 23.14 | 23.3 | 23.02 | 23.19 | 23.19 | +0.1 (+0.43%) | 1,236,739 |
| 2 Mar 2016 | USD | 22.94 | 23.14 | 22.89 | 23.09 | 23.09 | +0.63 (+2.80%) | 1,598,716 |
| 1 Mar 2016 | USD | 22.17 | 22.49 | 22.11 | 22.46 | 22.46 | +0.7 (+3.22%) | 1,945,135 |
| 29 Feb 2016 | USD | 21.84 | 21.9201 | 21.76 | 21.76 | 21.76 | -0.54 (-2.42%) | 1,509,636 |
| 26 Feb 2016 | USD | 22.44 | 22.48 | 22.25 | 22.3 | 22.3 | +0.14 (+0.63%) | 850,815 |
| 25 Feb 2016 | USD | 22.08 | 22.25 | 21.95 | 22.16 | 22.16 | -1.36 (-5.78%) | 2,248,351 |
| 24 Feb 2016 | USD | 23.28 | 23.55 | 23.15 | 23.52 | 23.52 | +0.39 (+1.69%) | 1,474,481 |
| 23 Feb 2016 | USD | 23.25 | 23.36 | 23.12 | 23.13 | 23.13 | -0.68 (-2.86%) | 1,368,797 |
| 22 Feb 2016 | USD | 23.63 | 23.86 | 23.59 | 23.81 | 23.81 | +0.69 (+2.98%) | 1,868,786 |
| 19 Feb 2016 | USD | 23.05 | 23.16 | 22.97 | 23.12 | 23.12 | +0.08 (+0.35%) | 1,543,593 |
| 18 Feb 2016 | USD | 23.18 | 23.32 | 22.965 | 23.04 | 23.04 | -0.39 (-1.66%) | 1,293,258 |
| 17 Feb 2016 | USD | 23.03 | 23.48 | 22.98 | 23.43 | 23.43 | +0.42 (+1.83%) | 2,224,954 |
| 16 Feb 2016 | USD | 22.7 | 23.04 | 22.52 | 23.01 | 23.01 | +1.51 (+7.02%) | 4,065,666 |
| 15 Feb 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.3 | 21.52 | 21.11 | 21.5 | 21.5 | +0.42 (+1.99%) | 1,390,632 |
| 11 Feb 2016 | USD | 21.08 | 21.24 | 20.9 | 21.08 | 21.08 | -0.49 (-2.27%) | 1,987,653 |
| 10 Feb 2016 | USD | 21.36 | 21.74 | 21.36 | 21.57 | 21.57 | +0.24 (+1.13%) | 723,265 |
| 9 Feb 2016 | USD | 21.2 | 21.49 | 21.19 | 21.33 | 21.33 | -0.11 (-0.51%) | 669,039 |
| 8 Feb 2016 | USD | 21.41 | 21.65 | 21.31 | 21.44 | 21.44 | -0.2 (-0.92%) | 830,840 |
| 5 Feb 2016 | USD | 22.07 | 22.07 | 21.61 | 21.64 | 21.64 | -0.7 (-3.13%) | 1,330,431 |
| 4 Feb 2016 | USD | 22.24 | 22.495 | 22.192 | 22.34 | 22.34 | +0.18 (+0.81%) | 1,921,961 |
| 3 Feb 2016 | USD | 21.74 | 22.17 | 21.6702 | 22.16 | 22.16 | +0.42 (+1.93%) | 1,327,970 |
| 2 Feb 2016 | USD | 22.04 | 22.04 | 21.61 | 21.74 | 21.74 | +0.31 (+1.45%) | 1,324,881 |
| 1 Feb 2016 | USD | 21.39 | 21.52 | 21.3 | 21.43 | 21.43 | -0.74 (-3.34%) | 1,785,073 |
| 29 Jan 2016 | USD | 21.87 | 22.23 | 21.82 | 22.17 | 22.17 | +0.89 (+4.18%) | 2,367,125 |
