| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 37.13 | 37.3 | 36.98 | 37.1 | 37.1 | +0.65 (+1.78%) | 2,080,964 |
| 4 Nov 2015 | USD | 36.76 | 36.8 | 36.355 | 36.45 | 36.45 | +1.53 (+4.38%) | 2,957,693 |
| 3 Nov 2015 | USD | 34.9 | 35.08 | 34.69 | 34.92 | 34.92 | -0.23 (-0.65%) | 800,234 |
| 2 Nov 2015 | USD | 35 | 35.28 | 34.9 | 35.15 | 35.15 | -0.37 (-1.04%) | 1,652,128 |
| 30 Oct 2015 | USD | 35.53 | 35.65 | 35.38 | 35.52 | 35.52 | +0.12 (+0.34%) | 919,899 |
| 29 Oct 2015 | USD | 35.3 | 35.47 | 35.2 | 35.4 | 35.4 | +0.45 (+1.29%) | 1,508,314 |
| 28 Oct 2015 | USD | 35.18 | 35.37 | 34.78 | 34.95 | 34.95 | -0.77 (-2.16%) | 1,761,515 |
| 27 Oct 2015 | USD | 35.98 | 35.98 | 35.67 | 35.72 | 35.72 | -0.2 (-0.56%) | 902,375 |
| 26 Oct 2015 | USD | 36.09 | 36.11 | 35.88 | 35.92 | 35.92 | -0.98 (-2.66%) | 2,174,701 |
| 23 Oct 2015 | USD | 36.9 | 37.05 | 36.59 | 36.9 | 36.9 | +0.96 (+2.67%) | 2,962,738 |
| 22 Oct 2015 | USD | 35.45 | 36.01 | 35.41 | 35.94 | 35.94 | +1.33 (+3.84%) | 1,997,496 |
| 21 Oct 2015 | USD | 34.96 | 34.97 | 34.55 | 34.61 | 34.61 | -1.65 (-4.55%) | 2,699,042 |
| 20 Oct 2015 | USD | 36.14 | 36.31 | 35.99 | 36.26 | 36.26 | +0.67 (+1.88%) | 1,709,160 |
| 19 Oct 2015 | USD | 35.64 | 35.82 | 35.51 | 35.59 | 35.59 | -0.6 (-1.66%) | 1,854,897 |
| 16 Oct 2015 | USD | 35.94 | 36.21 | 35.73 | 36.19 | 36.19 | +0.42 (+1.17%) | 3,237,663 |
| 15 Oct 2015 | USD | 35.31 | 35.84 | 35.25 | 35.77 | 35.77 | +1.6 (+4.68%) | 4,276,135 |
| 14 Oct 2015 | USD | 34.49 | 34.49 | 34.16 | 34.17 | 34.17 | -0.52 (-1.50%) | 1,776,183 |
| 13 Oct 2015 | USD | 34.67 | 34.975 | 34.49 | 34.69 | 34.69 | -0.16 (-0.46%) | 1,775,160 |
| 12 Oct 2015 | USD | 34.85 | 35.07 | 34.83 | 34.85 | 34.85 | +1.23 (+3.66%) | 2,083,864 |
| 9 Oct 2015 | USD | 33.9 | 33.98 | 33.62 | 33.62 | 33.62 | -0.44 (-1.29%) | 2,021,274 |
| 8 Oct 2015 | USD | 33.59 | 34.07 | 33.434 | 34.06 | 34.06 | -0.46 (-1.33%) | 2,605,325 |
| 7 Oct 2015 | USD | 34.6 | 34.7 | 34.26 | 34.52 | 34.52 | +0.93 (+2.77%) | 3,143,080 |
| 6 Oct 2015 | USD | 33.5 | 33.84 | 33.5 | 33.59 | 33.59 | -0.26 (-0.77%) | 727,956 |
| 5 Oct 2015 | USD | 33.68 | 33.98 | 33.51 | 33.85 | 33.85 | +0.45 (+1.35%) | 2,002,328 |
| 2 Oct 2015 | USD | 32.38 | 33.44 | 32.38 | 33.4 | 33.4 | +0.81 (+2.49%) | 3,069,763 |
| 1 Oct 2015 | USD | 32.5 | 32.62 | 32.22 | 32.59 | 32.59 | +0.25 (+0.77%) | 672,727 |
| 30 Sep 2015 | USD | 32.2 | 32.37 | 32.01 | 32.34 | 32.34 | +0.25 (+0.78%) | 972,767 |
| 29 Sep 2015 | USD | 31.96 | 32.18 | 31.82 | 32.09 | 32.09 | +0.32 (+1.01%) | 1,349,785 |
| 28 Sep 2015 | USD | 31.95 | 32.16 | 31.77 | 31.77 | 31.77 | -0.11 (-0.35%) | 1,024,354 |
| 25 Sep 2015 | USD | 32.27 | 32.41 | 31.88 | 31.88 | 31.88 | -0.82 (-2.51%) | 1,878,417 |
