| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 32.28 | 32.72 | 32.2 | 32.7 | 32.7 | +0.17 (+0.52%) | 1,528,623 |
| 23 Sep 2015 | USD | 32.53 | 32.72 | 32.42 | 32.53 | 32.53 | -0.06 (-0.18%) | 2,471,075 |
| 22 Sep 2015 | USD | 32.49 | 35.29 | 32.28 | 32.59 | 32.59 | -0.38 (-1.15%) | 1,822,206 |
| 21 Sep 2015 | USD | 32.8 | 33.1 | 32.79 | 32.97 | 32.97 | +1.37 (+4.34%) | 1,938,558 |
| 18 Sep 2015 | USD | 31.93 | 32.14 | 31.6 | 31.6 | 31.6 | -0.73 (-2.26%) | 3,531,843 |
| 17 Sep 2015 | USD | 31.9 | 33.03 | 31.9 | 32.33 | 32.33 | -0.81 (-2.44%) | 2,109,224 |
| 16 Sep 2015 | USD | 32.56 | 33.25 | 32.55 | 33.14 | 33.14 | +1.89 (+6.05%) | 2,592,944 |
| 15 Sep 2015 | USD | 31.02 | 31.43 | 30.83 | 31.25 | 31.25 | -0.43 (-1.36%) | 1,675,101 |
| 14 Sep 2015 | USD | 31.99 | 32 | 31.645 | 31.68 | 31.68 | -1.65 (-4.95%) | 3,071,668 |
| 11 Sep 2015 | USD | 32.91 | 33.48 | 32.82 | 33.33 | 33.33 | +0.05 (+0.15%) | 1,688,817 |
| 10 Sep 2015 | USD | 33.07 | 33.43 | 32.99 | 33.28 | 33.28 | +0.77 (+2.37%) | 2,236,782 |
| 9 Sep 2015 | USD | 33.43 | 33.49 | 32.5 | 32.51 | 32.51 | -1.09 (-3.24%) | 3,962,727 |
| 8 Sep 2015 | USD | 33.23 | 33.6025 | 33.0101 | 33.6 | 33.6 | +3.49 (+11.59%) | 5,287,206 |
| 7 Sep 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 30.67 | 30.96 | 29.89 | 30.11 | 30.11 | -1.43 (-4.53%) | 3,285,335 |
| 3 Sep 2015 | USD | 31.47 | 32.09 | 31.3 | 31.54 | 31.54 | +0.28 (+0.90%) | 1,608,773 |
| 2 Sep 2015 | USD | 31.2 | 31.43 | 30.92 | 31.26 | 31.26 | +0.17 (+0.55%) | 1,627,508 |
| 1 Sep 2015 | USD | 31.42 | 31.55 | 30.72 | 31.09 | 31.09 | -0.94 (-2.93%) | 5,838,101 |
| 31 Aug 2015 | USD | 32.36 | 32.68 | 32.03 | 32.03 | 32.03 | -0.67 (-2.05%) | 4,363,815 |
| 28 Aug 2015 | USD | 32.52 | 32.87 | 32.41 | 32.7 | 32.7 | -0.24 (-0.73%) | 4,958,819 |
| 27 Aug 2015 | USD | 31.7 | 32.94 | 31.44 | 32.94 | 32.94 | +2.6 (+8.57%) | 9,840,005 |
| 26 Aug 2015 | USD | 29.48 | 30.4 | 28.84 | 30.34 | 30.34 | +0.21 (+0.70%) | 10,994,431 |
| 25 Aug 2015 | USD | 31.66 | 31.66 | 30 | 30.13 | 30.13 | +0.02 (+0.07%) | 9,649,112 |
| 24 Aug 2015 | USD | 29.4 | 31.07 | 28.89 | 30.11 | 30.11 | -4.76 (-13.65%) | 14,065,804 |
| 21 Aug 2015 | USD | 35.38 | 35.71 | 34.73 | 34.87 | 34.87 | -1.79 (-4.88%) | 9,228,808 |
| 20 Aug 2015 | USD | 37.01 | 37.055 | 36.6 | 36.66 | 36.66 | -1.11 (-2.94%) | 3,253,493 |
| 19 Aug 2015 | USD | 38.12 | 38.25 | 37.705 | 37.77 | 37.77 | +0.14 (+0.37%) | 1,688,651 |
| 18 Aug 2015 | USD | 37.93 | 38.01 | 37.54 | 37.63 | 37.63 | -2.86 (-7.06%) | 4,223,655 |
| 17 Aug 2015 | USD | 40.59 | 40.64 | 40.28 | 40.49 | 40.49 | -0.28 (-0.69%) | 1,771,847 |
| 14 Aug 2015 | USD | 40.75 | 40.9 | 40.65 | 40.77 | 40.77 | +0.01 (+0.02%) | 1,112,490 |
