Xtrackers Harvest CSI 300 Chin Recent Share Price (USX:ASHR)

42 Followers USX:ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF Xtrackers Harvest CSI 300 Chin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	USD	40.9	40.95	40.7	40.76	40.76	+0.79 (+1.98%)	2,053,995
12 Aug 2015	USD	39.72	40.02	39.41	39.97	39.97	-1.22 (-2.96%)	3,175,381
11 Aug 2015	USD	41.32	41.39	40.76	41.19	41.19	-1.6 (-3.74%)	2,634,492
10 Aug 2015	USD	42.37	42.85	42.37	42.79	42.79	+2.36 (+5.84%)	2,956,038
7 Aug 2015	USD	40.55	40.59	40.24	40.43	40.43	+0.78 (+1.97%)	2,279,459
6 Aug 2015	USD	39.75	39.9899	39.55	39.65	39.65	-0.59 (-1.47%)	1,941,528
5 Aug 2015	USD	40.1	40.49	40.09	40.24	40.24	-0.83 (-2.02%)	2,034,128
4 Aug 2015	USD	40.84	41.12	40.67	41.07	41.07	+1.75 (+4.45%)	2,634,550
3 Aug 2015	USD	39.17	39.46	39.15	39.32	39.32	-0.18 (-0.46%)	2,306,109
31 Jul 2015	USD	39.65	39.8	39.42	39.5	39.5	-0.33 (-0.83%)	1,422,991
30 Jul 2015	USD	39.62	39.91	39.59	39.83	39.83	-1.22 (-2.97%)	2,299,262
29 Jul 2015	USD	40.82	41.28	40.75	41.05	41.05	+1.11 (+2.78%)	2,194,440
28 Jul 2015	USD	39.43	40	39.28	39.94	39.94	+0.78 (+1.99%)	3,647,361
27 Jul 2015	USD	38.78	39.37	38.56	39.16	39.16	-3.95 (-9.16%)	7,124,146
24 Jul 2015	USD	43.3	43.3	42.8	43.11	43.11	-1.19 (-2.69%)	3,459,551
23 Jul 2015	USD	44.33	44.58	44.13	44.3	44.3	+1.28 (+2.98%)	3,240,867
22 Jul 2015	USD	42.95	43.08	42.82	43.02	43.02	+0.03 (+0.07%)	2,758,072
21 Jul 2015	USD	42.8	43	42.72	42.99	42.99	+0.42 (+0.99%)	2,640,895
20 Jul 2015	USD	42.75	42.98	42.56	42.57	42.57	-0.89 (-2.05%)	2,735,917
17 Jul 2015	USD	43.37	43.52	43.06	43.46	43.46	+1.35 (+3.21%)	3,269,969
16 Jul 2015	USD	41.23	42.19	41.17	42.11	42.11	+1.87 (+4.65%)	5,069,370
15 Jul 2015	USD	40.3	40.64	40.05	40.24	40.24	-1.83 (-4.35%)	4,733,347
14 Jul 2015	USD	41.94	42.27	41.79	42.07	42.07	-0.79 (-1.84%)	3,955,764
13 Jul 2015	USD	43.27	43.38	42.48	42.86	42.86	-0.39 (-0.90%)	5,634,163
10 Jul 2015	USD	43.51	43.55	42.4399	43.25	43.25	+2.56 (+6.29%)	8,118,204
9 Jul 2015	USD	38.71	40.87	38.53	40.69	40.69	+6.8 (+20.06%)	15,812,397
8 Jul 2015	USD	34.8	35.82	33.89	33.89	33.89	-4.32 (-11.31%)	13,854,320
7 Jul 2015	USD	38.79	38.8	36.53	38.21	38.21	-3.13 (-7.57%)	15,114,838
6 Jul 2015	USD	41.64	41.94	41.25	41.34	41.34	-1.08 (-2.55%)	5,039,461
3 Jul 2015	USD	42.42	42.42	42.42	42.42	42.42	0.0 (0.0%)	0

Unicorn Response |