Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 26.4 | 26.55 | 26.4 | 26.53 | 26.53 | -0.1 (-0.38%) | 3,964,500 |
29 Aug 2023 | USD | 26.38 | 26.63 | 26.32 | 26.63 | 26.63 | +0.38 (+1.45%) | 4,285,700 |
28 Aug 2023 | USD | 26.15 | 26.27 | 26.1 | 26.25 | 26.25 | +0.38 (+1.47%) | 5,141,700 |
25 Aug 2023 | USD | 25.9 | 25.9 | 25.73 | 25.87 | 25.87 | -0.02 (-0.08%) | 2,742,200 |
24 Aug 2023 | USD | 25.95 | 25.95 | 25.83 | 25.89 | 25.89 | +0.05 (+0.19%) | 2,345,600 |
23 Aug 2023 | USD | 25.68 | 25.87 | 25.66 | 25.84 | 25.84 | -0.08 (-0.31%) | 4,902,700 |
22 Aug 2023 | USD | 26.02 | 26.06 | 25.91 | 25.92 | 25.92 | -0.12 (-0.46%) | 4,520,200 |
21 Aug 2023 | USD | 26 | 26.08 | 25.94 | 26.04 | 26.04 | -0.15 (-0.57%) | 2,547,000 |
18 Aug 2023 | USD | 26.15 | 26.25 | 26.1 | 26.19 | 26.19 | -0.36 (-1.36%) | 5,130,700 |
17 Aug 2023 | USD | 26.65 | 26.65 | 26.5 | 26.55 | 26.55 | +0.26 (+0.99%) | 2,795,800 |
16 Aug 2023 | USD | 26.31 | 26.42 | 26.27 | 26.29 | 26.29 | -0.27 (-1.02%) | 4,116,600 |
15 Aug 2023 | USD | 26.61 | 26.65 | 26.53 | 26.56 | 26.56 | -0.35 (-1.30%) | 3,625,800 |
14 Aug 2023 | USD | 26.8 | 26.99 | 26.76 | 26.91 | 26.91 | -0.09 (-0.33%) | 3,498,500 |
11 Aug 2023 | USD | 27.12 | 27.16 | 26.95 | 27 | 27 | -0.95 (-3.40%) | 6,194,400 |
10 Aug 2023 | USD | 28.01 | 28.21 | 27.92 | 27.95 | 27.95 | +0.04 (+0.14%) | 2,438,700 |
9 Aug 2023 | USD | 28 | 28.04 | 27.84 | 27.91 | 27.91 | +0.01 (+0.04%) | 3,144,600 |
8 Aug 2023 | USD | 27.9 | 27.92 | 27.76 | 27.9 | 27.9 | -0.24 (-0.85%) | 2,933,200 |
7 Aug 2023 | USD | 28.25 | 28.26 | 28.05 | 28.14 | 28.14 | -0.35 (-1.23%) | 3,002,800 |
4 Aug 2023 | USD | 28.53 | 28.63 | 28.44 | 28.49 | 28.49 | -0.07 (-0.25%) | 4,301,200 |
3 Aug 2023 | USD | 28.42 | 28.63 | 28.41 | 28.56 | 28.56 | +0.62 (+2.22%) | 5,717,800 |
2 Aug 2023 | USD | 28.05 | 28.09 | 27.89 | 27.94 | 27.94 | -0.28 (-0.99%) | 6,046,100 |
1 Aug 2023 | USD | 28.29 | 28.37 | 28.2 | 28.22 | 28.22 | -0.42 (-1.47%) | 2,541,900 |
31 Jul 2023 | USD | 28.56 | 28.67 | 28.51 | 28.64 | 28.64 | -0.02 (-0.07%) | 5,361,000 |
28 Jul 2023 | USD | 28.55 | 28.72 | 28.51 | 28.66 | 28.66 | +1.18 (+4.29%) | 6,607,500 |
27 Jul 2023 | USD | 27.67 | 27.67 | 27.47 | 27.48 | 27.48 | -0.43 (-1.54%) | 2,764,300 |
26 Jul 2023 | USD | 27.74 | 27.97 | 27.74 | 27.91 | 27.91 | +0.03 (+0.11%) | 3,300,800 |
25 Jul 2023 | USD | 27.98 | 28.04 | 27.8 | 27.88 | 27.88 | +0.66 (+2.42%) | 7,824,200 |
24 Jul 2023 | USD | 26.96 | 27.32 | 26.94 | 27.22 | 27.22 | +0.33 (+1.23%) | 5,043,600 |
21 Jul 2023 | USD | 27 | 27.02 | 26.87 | 26.89 | 26.89 | -0.1 (-0.37%) | 2,140,200 |
20 Jul 2023 | USD | 27.01 | 27.04 | 26.92 | 26.99 | 26.99 | -0.05 (-0.18%) | 2,600,400 |