| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 42.28 | 42.52 | 42.12 | 42.32 | 42.32 | -0.38 (-0.89%) | 1,216,063 |
| 1 Apr 2015 | USD | 42.75 | 42.8 | 42.44 | 42.7 | 42.7 | +1.06 (+2.55%) | 789,672 |
| 31 Mar 2015 | USD | 41.59 | 41.75 | 41.3201 | 41.64 | 41.64 | -1.25 (-2.91%) | 1,417,196 |
| 30 Mar 2015 | USD | 42.49 | 42.94 | 42.25 | 42.89 | 42.89 | +1.91 (+4.66%) | 1,539,461 |
| 27 Mar 2015 | USD | 40.98 | 41 | 40.7201 | 40.98 | 40.98 | +0.58 (+1.44%) | 924,508 |
| 26 Mar 2015 | USD | 40.45 | 40.48 | 40.2 | 40.4 | 40.4 | +0.23 (+0.57%) | 850,878 |
| 25 Mar 2015 | USD | 40.46 | 40.69 | 40.13 | 40.17 | 40.17 | -0.6 (-1.47%) | 1,155,322 |
| 24 Mar 2015 | USD | 40.64 | 40.84 | 40.58 | 40.77 | 40.77 | -0.04 (-0.10%) | 666,712 |
| 23 Mar 2015 | USD | 41.1 | 41.18 | 40.81 | 40.81 | 40.81 | +0.28 (+0.69%) | 1,229,810 |
| 20 Mar 2015 | USD | 40.32 | 40.64 | 40.2301 | 40.53 | 40.53 | +0.83 (+2.09%) | 1,316,003 |
| 19 Mar 2015 | USD | 39.77 | 39.79 | 39.479 | 39.7 | 39.7 | -0.23 (-0.58%) | 872,380 |
| 18 Mar 2015 | USD | 39.6 | 39.98 | 39.202 | 39.93 | 39.93 | +1.11 (+2.86%) | 1,518,735 |
| 17 Mar 2015 | USD | 38.48 | 38.86 | 38.45 | 38.82 | 38.82 | +0.72 (+1.89%) | 1,073,451 |
| 16 Mar 2015 | USD | 37.98 | 38.25 | 37.9361 | 38.1 | 38.1 | +1.44 (+3.93%) | 1,688,938 |
| 13 Mar 2015 | USD | 36.8 | 36.8 | 36.51 | 36.66 | 36.66 | +0.02 (+0.05%) | 406,540 |
| 12 Mar 2015 | USD | 36.68 | 36.73 | 36.5576 | 36.64 | 36.64 | +0.81 (+2.26%) | 569,249 |
| 11 Mar 2015 | USD | 35.88 | 35.9 | 35.7701 | 35.83 | 35.83 | +0.42 (+1.19%) | 425,319 |
| 10 Mar 2015 | USD | 35.38 | 35.5 | 35.2 | 35.41 | 35.41 | -0.36 (-1.01%) | 469,741 |
| 9 Mar 2015 | USD | 35.88 | 35.88 | 35.69 | 35.77 | 35.77 | +0.77 (+2.20%) | 682,073 |
| 6 Mar 2015 | USD | 35.13 | 35.153 | 34.86 | 35 | 35 | -0.45 (-1.27%) | 607,433 |
| 5 Mar 2015 | USD | 35.49 | 35.6 | 35.3657 | 35.45 | 35.45 | -0.24 (-0.67%) | 743,079 |
| 4 Mar 2015 | USD | 35.71 | 35.75 | 35.51 | 35.69 | 35.69 | -0.06 (-0.17%) | 335,349 |
| 3 Mar 2015 | USD | 35.84 | 35.88 | 35.62 | 35.75 | 35.75 | -0.98 (-2.67%) | 585,709 |
| 2 Mar 2015 | USD | 36.49 | 36.79 | 36.4 | 36.73 | 36.73 | +0.38 (+1.05%) | 593,554 |
| 27 Feb 2015 | USD | 36.5 | 36.53 | 36.175 | 36.35 | 36.35 | -0.19 (-0.52%) | 682,408 |
| 26 Feb 2015 | USD | 36.5 | 36.7721 | 36.4601 | 36.54 | 36.54 | +1.03 (+2.90%) | 1,007,987 |
| 25 Feb 2015 | USD | 35.75 | 35.84 | 35.48 | 35.51 | 35.51 | -0.9 (-2.47%) | 754,450 |
| 24 Feb 2015 | USD | 36.18 | 36.58 | 36.0501 | 36.41 | 36.41 | +0.41 (+1.14%) | 793,736 |
| 23 Feb 2015 | USD | 36.09 | 36.09 | 35.85 | 36 | 36 | -0.05 (-0.14%) | 646,733 |
| 20 Feb 2015 | USD | 35.85 | 36.08 | 35.8 | 36.05 | 36.05 | +0.15 (+0.42%) | 288,407 |
