| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 35.91 | 36.07 | 35.865 | 35.9 | 35.9 | -0.14 (-0.39%) | 466,681 |
| 18 Feb 2015 | USD | 36.05 | 36.18 | 35.99 | 36.04 | 36.04 | -0.14 (-0.39%) | 564,307 |
| 17 Feb 2015 | USD | 35.89 | 36.18 | 35.871 | 36.18 | 36.18 | +0.51 (+1.43%) | 1,268,191 |
| 16 Feb 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35.54 | 35.7804 | 35.54 | 35.67 | 35.67 | +0.29 (+0.82%) | 487,257 |
| 12 Feb 2015 | USD | 35.2 | 35.47 | 35.08 | 35.38 | 35.38 | +0.5 (+1.43%) | 626,349 |
| 11 Feb 2015 | USD | 34.89 | 35.22 | 34.73 | 34.88 | 34.88 | -0.03 (-0.09%) | 1,805,065 |
| 10 Feb 2015 | USD | 34.7 | 35.0599 | 34.68 | 34.91 | 34.91 | +0.8 (+2.35%) | 494,188 |
| 9 Feb 2015 | USD | 34.16 | 34.31 | 34.05 | 34.11 | 34.11 | +0.44 (+1.31%) | 741,576 |
| 6 Feb 2015 | USD | 33.89 | 33.9 | 33.6 | 33.67 | 33.67 | -1.24 (-3.55%) | 1,114,922 |
| 5 Feb 2015 | USD | 34.88 | 34.93 | 34.602 | 34.91 | 34.91 | -1.42 (-3.91%) | 865,751 |
| 4 Feb 2015 | USD | 36.79 | 36.79 | 36.11 | 36.33 | 36.33 | +0.4 (+1.11%) | 2,523,889 |
| 3 Feb 2015 | USD | 35.46 | 35.976 | 35.24 | 35.93 | 35.93 | +1.36 (+3.93%) | 1,792,522 |
| 2 Feb 2015 | USD | 34.41 | 34.62 | 34.31 | 34.57 | 34.57 | +0.67 (+1.98%) | 1,095,737 |
| 30 Jan 2015 | USD | 35 | 35 | 33.85 | 33.9 | 33.9 | -1.84 (-5.15%) | 3,023,437 |
| 29 Jan 2015 | USD | 35.68 | 35.79 | 35.31 | 35.74 | 35.74 | +0.31 (+0.87%) | 1,262,164 |
| 28 Jan 2015 | USD | 35.7 | 35.88 | 35.3001 | 35.43 | 35.43 | -1.13 (-3.09%) | 1,438,881 |
| 27 Jan 2015 | USD | 36.43 | 36.657 | 36.22 | 36.56 | 36.56 | -0.6 (-1.61%) | 685,362 |
| 26 Jan 2015 | USD | 37 | 37.27 | 36.93 | 37.16 | 37.16 | +0.28 (+0.76%) | 773,740 |
| 23 Jan 2015 | USD | 36.92 | 36.98 | 36.83 | 36.88 | 36.88 | -0.12 (-0.32%) | 687,967 |
| 22 Jan 2015 | USD | 36.65 | 37.01 | 36.6101 | 37 | 37 | +0.05 (+0.14%) | 718,031 |
| 21 Jan 2015 | USD | 36.43 | 36.97 | 36.36 | 36.95 | 36.95 | +2.05 (+5.87%) | 2,375,117 |
| 20 Jan 2015 | USD | 34.99 | 35.3546 | 34.72 | 34.9 | 34.9 | -1.37 (-3.78%) | 2,111,851 |
| 19 Jan 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.15 | 36.44 | 35.91 | 36.27 | 36.27 | -1.04 (-2.79%) | 2,212,014 |
| 15 Jan 2015 | USD | 37.43 | 37.58 | 37.16 | 37.31 | 37.31 | +1.22 (+3.38%) | 1,597,747 |
| 14 Jan 2015 | USD | 36.14 | 36.33 | 36 | 36.09 | 36.09 | -0.24 (-0.66%) | 877,509 |
| 13 Jan 2015 | USD | 36.69 | 36.85 | 36.2 | 36.33 | 36.33 | -0.06 (-0.16%) | 1,747,984 |
| 12 Jan 2015 | USD | 36.73 | 36.8 | 36.32 | 36.39 | 36.39 | -0.57 (-1.54%) | 1,080,946 |
| 9 Jan 2015 | USD | 36.81 | 37.04 | 36.51 | 36.96 | 36.96 | -0.06 (-0.16%) | 1,276,894 |
