| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 37.98 | 38.25 | 37.86 | 38.01 | 38.01 | +0.43 (+1.14%) | 1,194,085 |
| 6 Jan 2015 | USD | 37.88 | 38 | 37.49 | 37.58 | 37.58 | +0.12 (+0.32%) | 1,291,633 |
| 5 Jan 2015 | USD | 37.89 | 37.98 | 37.3 | 37.46 | 37.46 | +0.18 (+0.48%) | 1,819,629 |
| 2 Jan 2015 | USD | 37.71 | 37.94 | 37.18 | 37.28 | 37.28 | +0.07 (+0.19%) | 1,060,575 |
| 1 Jan 2015 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.39 | 37.4 | 37.1 | 37.21 | 37.21 | +0.98 (+2.70%) | 833,703 |
| 30 Dec 2014 | USD | 36.21 | 36.5 | 35.97 | 36.23 | 36.23 | +0.28 (+0.78%) | 918,311 |
| 29 Dec 2014 | USD | 36.07 | 36.16 | 35.92 | 35.95 | 35.95 | -0.21 (-0.58%) | 553,220 |
| 26 Dec 2014 | USD | 35.81 | 36.3 | 35.81 | 36.16 | 36.16 | +2.3 (+6.79%) | 1,062,146 |
| 25 Dec 2014 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.56 | 33.9599 | 33.22 | 33.86 | 33.86 | -0.21 (-0.62%) | 483,052 |
| 23 Dec 2014 | USD | 34.33 | 34.48 | 33.9 | 34.07 | 34.07 | -1.33 (-3.76%) | 1,036,051 |
| 22 Dec 2014 | USD | 35.71 | 35.95 | 35.2 | 35.4 | 35.4 | -0.28 (-0.78%) | 776,606 |
| 19 Dec 2014 | USD | 35.8 | 35.9 | 35.52 | 35.68 | 35.68 | +0.13 (+0.37%) | 517,088 |
| 18 Dec 2014 | USD | 35.78 | 35.87 | 35.23 | 35.55 | 35.55 | -0.35 (-0.97%) | 1,063,479 |
| 17 Dec 2014 | USD | 35.5 | 36.17 | 35.38 | 35.9 | 35.9 | +1.11 (+3.19%) | 1,025,670 |
| 16 Dec 2014 | USD | 34.7 | 34.99 | 34.3 | 34.79 | 34.79 | +1.24 (+3.70%) | 1,904,037 |
| 15 Dec 2014 | USD | 33.93 | 34.07 | 33.4 | 33.55 | 33.55 | +0.12 (+0.36%) | 1,465,767 |
| 12 Dec 2014 | USD | 33.83 | 33.91 | 33.31 | 33.43 | 33.43 | -0.63 (-1.85%) | 776,104 |
| 11 Dec 2014 | USD | 33.51 | 34.26 | 33.34 | 34.06 | 34.06 | +0.77 (+2.31%) | 1,194,586 |
| 10 Dec 2014 | USD | 33.59 | 33.97 | 33.01 | 33.29 | 33.29 | +0.72 (+2.21%) | 1,326,064 |
| 9 Dec 2014 | USD | 32.55 | 32.95 | 31.93 | 32.57 | 32.57 | -2.58 (-7.34%) | 2,724,152 |
| 8 Dec 2014 | USD | 36.14 | 36.32 | 35.12 | 35.15 | 35.15 | +0.66 (+1.91%) | 1,724,097 |
| 5 Dec 2014 | USD | 34.49 | 34.75 | 34.02 | 34.49 | 34.49 | -0.3 (-0.86%) | 1,797,161 |
| 4 Dec 2014 | USD | 34 | 34.8 | 33.91 | 34.79 | 34.79 | +2.58 (+8.01%) | 4,119,521 |
| 3 Dec 2014 | USD | 31.39 | 32.38 | 31.3 | 32.21 | 32.21 | +1.3 (+4.21%) | 1,761,626 |
| 2 Dec 2014 | USD | 30.6 | 30.92 | 30.6 | 30.91 | 30.91 | +1.69 (+5.78%) | 963,927 |
| 1 Dec 2014 | USD | 29.69 | 29.75 | 29.1728 | 29.22 | 29.22 | -1.08 (-3.56%) | 1,261,640 |
| 28 Nov 2014 | USD | 30.27 | 30.38 | 30.09 | 30.3 | 30.3 | +0.71 (+2.40%) | 533,808 |
| 27 Nov 2014 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
