| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 30.45 | 30.65 | 29.32 | 29.59 | 29.59 | -0.08 (-0.27%) | 2,202,659 |
| 25 Nov 2014 | USD | 29.84 | 30.1 | 29.3898 | 29.67 | 29.67 | +0.47 (+1.61%) | 1,226,278 |
| 24 Nov 2014 | USD | 28.8 | 29.27 | 28.72 | 29.2 | 29.2 | +0.59 (+2.06%) | 1,091,382 |
| 21 Nov 2014 | USD | 28.7 | 28.78 | 28.4 | 28.61 | 28.61 | +1.38 (+5.07%) | 948,714 |
| 20 Nov 2014 | USD | 27.25 | 27.33 | 27.2 | 27.23 | 27.23 | -0.1 (-0.37%) | 369,289 |
| 19 Nov 2014 | USD | 27.12 | 27.35 | 27.054 | 27.33 | 27.33 | +0.15 (+0.55%) | 890,383 |
| 18 Nov 2014 | USD | 27.25 | 27.2599 | 27.12 | 27.18 | 27.18 | -0.25 (-0.91%) | 635,887 |
| 17 Nov 2014 | USD | 27.54 | 27.54 | 27.262 | 27.43 | 27.43 | -0.82 (-2.90%) | 1,185,129 |
| 14 Nov 2014 | USD | 27.85 | 28.32 | 27.77 | 28.25 | 28.25 | +0.9 (+3.29%) | 1,350,599 |
| 13 Nov 2014 | USD | 27.44 | 27.467 | 27.31 | 27.35 | 27.35 | -0.09 (-0.33%) | 988,429 |
| 12 Nov 2014 | USD | 27.38 | 27.48 | 27.3599 | 27.44 | 27.44 | +0.21 (+0.77%) | 1,080,421 |
| 11 Nov 2014 | USD | 27.18 | 27.263 | 27 | 27.23 | 27.23 | +0.15 (+0.55%) | 1,388,581 |
| 10 Nov 2014 | USD | 27.22 | 27.29 | 27.05 | 27.08 | 27.08 | +0.703 (+2.67%) | 1,119,247 |
| 7 Nov 2014 | USD | 26.38 | 26.3999 | 26.319 | 26.3766 | 26.3766 | -0.063 (-0.24%) | 189,096 |
| 6 Nov 2014 | USD | 26.52 | 26.52 | 26.41 | 26.44 | 26.44 | -0.03 (-0.11%) | 195,143 |
| 5 Nov 2014 | USD | 26.6 | 26.6 | 26.41 | 26.47 | 26.47 | -0.08 (-0.30%) | 203,463 |
| 4 Nov 2014 | USD | 26.6 | 26.61 | 26.45 | 26.55 | 26.55 | +0.01 (+0.04%) | 1,067,118 |
| 3 Nov 2014 | USD | 26.56 | 26.605 | 26.43 | 26.54 | 26.54 | -0.03 (-0.11%) | 808,918 |
| 31 Oct 2014 | USD | 26.5 | 26.65 | 26.5 | 26.57 | 26.57 | +0.48 (+1.84%) | 349,303 |
| 30 Oct 2014 | USD | 25.97 | 26.1 | 25.95 | 26.09 | 26.09 | +0.24 (+0.93%) | 135,249 |
| 29 Oct 2014 | USD | 25.84 | 26.01 | 25.8 | 25.85 | 25.85 | +0.22 (+0.86%) | 214,567 |
| 28 Oct 2014 | USD | 25.56 | 25.6497 | 25.47 | 25.63 | 25.63 | +0.75 (+3.01%) | 263,699 |
| 27 Oct 2014 | USD | 25.01 | 25.05 | 24.77 | 24.88 | 24.88 | -0.36 (-1.43%) | 429,235 |
| 24 Oct 2014 | USD | 25.25 | 25.28 | 25.2 | 25.2399 | 25.2399 | +0.02 (+0.08%) | 273,778 |
| 23 Oct 2014 | USD | 25.34 | 25.36 | 25.22 | 25.22 | 25.22 | -0.25 (-0.98%) | 525,272 |
| 22 Oct 2014 | USD | 25.63 | 25.65 | 25.46 | 25.47 | 25.47 | -0.32 (-1.24%) | 628,298 |
| 21 Oct 2014 | USD | 25.8 | 25.86 | 25.75 | 25.79 | 25.79 | -0.06 (-0.23%) | 695,653 |
| 20 Oct 2014 | USD | 25.8 | 25.91 | 25.73 | 25.85 | 25.85 | +0.09 (+0.35%) | 858,459 |
| 17 Oct 2014 | USD | 25.76 | 25.93 | 25.66 | 25.76 | 25.76 | +0.16 (+0.63%) | 888,559 |
| 16 Oct 2014 | USD | 25.39 | 25.74 | 25.37 | 25.6 | 25.6 | -0.2 (-0.78%) | 457,797 |
