| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 21.91 | 21.97 | 21.9 | 21.95 | 21.95 | -0.12 (-0.54%) | 46,825 |
| 5 Jun 2014 | USD | 21.99 | 22.1099 | 21.99 | 22.07 | 22.07 | +0.23 (+1.05%) | 42,451 |
| 4 Jun 2014 | USD | 21.835 | 21.8599 | 21.76 | 21.84 | 21.84 | -0.25 (-1.13%) | 37,503 |
| 3 Jun 2014 | USD | 21.97 | 22.14 | 21.95 | 22.09 | 22.09 | -0.17 (-0.76%) | 50,521 |
| 2 Jun 2014 | USD | 22.11 | 22.28 | 22.11 | 22.26 | 22.26 | +0.11 (+0.50%) | 37,716 |
| 30 May 2014 | USD | 22.13 | 22.16 | 22.1 | 22.15 | 22.15 | +0.07 (+0.32%) | 26,335 |
| 29 May 2014 | USD | 22.03 | 22.17 | 22.03 | 22.08 | 22.08 | -0.06 (-0.27%) | 171,033 |
| 28 May 2014 | USD | 22.26 | 22.29 | 22.13 | 22.14 | 22.14 | +0.19 (+0.87%) | 80,973 |
| 27 May 2014 | USD | 22.05 | 22.05 | 21.9 | 21.9501 | 21.9501 | -0.1 (-0.45%) | 73,026 |
| 26 May 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.1 | 22.1 | 21.96 | 22.05 | 22.05 | +0.15 (+0.68%) | 28,915 |
| 22 May 2014 | USD | 21.82 | 21.9099 | 21.82 | 21.9 | 21.9 | +0.01 (+0.05%) | 68,808 |
| 21 May 2014 | USD | 21.8 | 21.92 | 21.8 | 21.89 | 21.89 | +0.2 (+0.92%) | 128,985 |
| 20 May 2014 | USD | 21.67 | 21.6985 | 21.6446 | 21.69 | 21.69 | -0.02 (-0.09%) | 37,099 |
| 19 May 2014 | USD | 21.76 | 21.76 | 21.68 | 21.71 | 21.71 | -0.41 (-1.85%) | 83,583 |
| 16 May 2014 | USD | 21.85 | 22.13 | 21.85 | 22.12 | 22.12 | +0.2 (+0.91%) | 120,077 |
| 15 May 2014 | USD | 22.1 | 22.1 | 21.91 | 21.92 | 21.92 | -0.41 (-1.84%) | 50,614 |
| 14 May 2014 | USD | 22.27 | 22.4 | 22.25 | 22.33 | 22.33 | +0.02 (+0.09%) | 453,995 |
| 13 May 2014 | USD | 22.31 | 22.32 | 22.2445 | 22.31 | 22.31 | -0.08 (-0.36%) | 41,385 |
| 12 May 2014 | USD | 22.19 | 22.39 | 22.19 | 22.39 | 22.39 | +0.55 (+2.52%) | 127,634 |
| 9 May 2014 | USD | 21.9 | 21.91 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 19,246 |
| 8 May 2014 | USD | 21.91 | 21.91 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 67,657 |
| 7 May 2014 | USD | 21.82 | 21.92 | 21.82 | 21.88 | 21.88 | -0.11 (-0.50%) | 43,043 |
| 6 May 2014 | USD | 21.95 | 22.08 | 21.91 | 21.99 | 21.99 | -0.03 (-0.14%) | 32,363 |
| 5 May 2014 | USD | 21.87 | 22.02 | 21.85 | 22.02 | 22.02 | -0.07 (-0.32%) | 106,693 |
| 2 May 2014 | USD | 22.1 | 22.11 | 22.02 | 22.09 | 22.09 | +0.075 (+0.34%) | 37,161 |
| 1 May 2014 | USD | 21.86 | 22.0999 | 21.86 | 22.015 | 22.015 | +0.065 (+0.30%) | 65,684 |
| 30 Apr 2014 | USD | 21.86 | 21.98 | 21.84 | 21.95 | 21.95 | +0.01 (+0.05%) | 70,773 |
| 29 Apr 2014 | USD | 21.83 | 21.95 | 21.8 | 21.94 | 21.94 | +0.27 (+1.25%) | 208,956 |
| 28 Apr 2014 | USD | 21.68 | 21.7 | 21.58 | 21.6699 | 21.6699 | -0.32 (-1.46%) | 56,892 |
