| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 22 | 22 | 21.88 | 21.99 | 21.99 | -0.2 (-0.90%) | 55,424 |
| 24 Apr 2014 | USD | 22.16 | 22.22 | 22.06 | 22.19 | 22.19 | +0.02 (+0.09%) | 255,109 |
| 23 Apr 2014 | USD | 22.13 | 22.19 | 22.1 | 22.17 | 22.17 | -0.04 (-0.18%) | 69,824 |
| 22 Apr 2014 | USD | 22.31 | 22.31 | 22.185 | 22.21 | 22.21 | +0.08 (+0.36%) | 47,517 |
| 21 Apr 2014 | USD | 22.22 | 22.28 | 22.1 | 22.13 | 22.13 | -0.51 (-2.25%) | 202,292 |
| 18 Apr 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.73 | 22.78 | 22.61 | 22.64 | 22.64 | -0.15 (-0.66%) | 21,370 |
| 16 Apr 2014 | USD | 22.66 | 22.8 | 22.66 | 22.79 | 22.79 | +0.16 (+0.71%) | 72,380 |
| 15 Apr 2014 | USD | 22.66 | 22.68 | 22.56 | 22.63 | 22.63 | -0.51 (-2.20%) | 112,584 |
| 14 Apr 2014 | USD | 23.26 | 23.26 | 23.061 | 23.14 | 23.14 | +0.055 (+0.24%) | 65,913 |
| 11 Apr 2014 | USD | 22.99 | 23.189 | 22.99 | 23.085 | 23.085 | -0.105 (-0.45%) | 186,830 |
| 10 Apr 2014 | USD | 23.24 | 23.5 | 23.18 | 23.19 | 23.19 | +0.23 (+1.00%) | 201,756 |
| 9 Apr 2014 | USD | 23.09 | 23.09 | 22.826 | 22.96 | 22.96 | +0.07 (+0.31%) | 347,620 |
| 8 Apr 2014 | USD | 22.81 | 23 | 22.81 | 22.89 | 22.89 | +0.6 (+2.69%) | 485,709 |
| 7 Apr 2014 | USD | 22.16 | 22.32 | 22.16 | 22.29 | 22.29 | +0.07 (+0.32%) | 292,866 |
| 4 Apr 2014 | USD | 22.22 | 22.4 | 22.1466 | 22.22 | 22.22 | +0.22 (+1%) | 106,197 |
| 3 Apr 2014 | USD | 22.07 | 22.07 | 21.88 | 22 | 22 | -0.26 (-1.17%) | 74,455 |
| 2 Apr 2014 | USD | 22.25 | 22.28 | 22.18 | 22.26 | 22.26 | +0.18 (+0.82%) | 74,475 |
| 1 Apr 2014 | USD | 21.88 | 22.0799 | 21.88 | 22.0799 | 22.0799 | +0.27 (+1.24%) | 72,249 |
| 31 Mar 2014 | USD | 21.85 | 21.8624 | 21.78 | 21.81 | 21.81 | -0.17 (-0.77%) | 70,740 |
| 28 Mar 2014 | USD | 21.83 | 22 | 21.83 | 21.98 | 21.98 | +0.06 (+0.27%) | 259,350 |
| 27 Mar 2014 | USD | 21.77 | 21.92 | 21.7 | 21.92 | 21.92 | -0.13 (-0.59%) | 69,854 |
| 26 Mar 2014 | USD | 22.17 | 22.17 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 189,965 |
| 25 Mar 2014 | USD | 22.12 | 22.26 | 22.12 | 22.2 | 22.2 | +0.08 (+0.36%) | 142,868 |
| 24 Mar 2014 | USD | 22.11 | 22.15 | 22.09 | 22.12 | 22.12 | +0.05 (+0.23%) | 200,463 |
| 21 Mar 2014 | USD | 21.95 | 22.25 | 21.95 | 22.07 | 22.07 | +0.797 (+3.75%) | 327,988 |
| 20 Mar 2014 | USD | 21.27 | 21.31 | 21.13 | 21.2725 | 21.2725 | -0.438 (-2.02%) | 137,165 |
| 19 Mar 2014 | USD | 21.8 | 21.8 | 21.6 | 21.71 | 21.71 | -0.18 (-0.82%) | 153,691 |
| 18 Mar 2014 | USD | 21.89 | 21.9299 | 21.846 | 21.89 | 21.89 | -0.11 (-0.50%) | 121,670 |
| 17 Mar 2014 | USD | 21.97 | 22.05 | 21.92 | 22 | 22 | +0.2 (+0.92%) | 167,298 |
