| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 21.72 | 21.85 | 21.72 | 21.8 | 21.8 | +0.01 (+0.05%) | 124,597 |
| 13 Mar 2014 | USD | 21.95 | 22 | 21.72 | 21.79 | 21.79 | +0.09 (+0.41%) | 301,984 |
| 12 Mar 2014 | USD | 21.47 | 21.7 | 21.4501 | 21.7 | 21.7 | +0.22 (+1.02%) | 274,781 |
| 11 Mar 2014 | USD | 21.64 | 21.699 | 21.45 | 21.48 | 21.48 | -0.01 (-0.05%) | 221,674 |
| 10 Mar 2014 | USD | 21.66 | 21.67 | 21.07 | 21.49 | 21.49 | -0.76 (-3.42%) | 358,777 |
| 7 Mar 2014 | USD | 22.32 | 22.33 | 22.17 | 22.25 | 22.25 | -0.23 (-1.02%) | 91,082 |
| 6 Mar 2014 | USD | 22.39 | 22.55 | 22.39 | 22.48 | 22.48 | +0.16 (+0.72%) | 214,269 |
| 5 Mar 2014 | USD | 22.38 | 22.38 | 22.25 | 22.32 | 22.32 | -0.22 (-0.98%) | 76,535 |
| 4 Mar 2014 | USD | 22.51 | 22.6 | 22.5 | 22.54 | 22.54 | +0.08 (+0.36%) | 109,567 |
| 3 Mar 2014 | USD | 22.43 | 22.48 | 22.329 | 22.46 | 22.46 | +0.08 (+0.36%) | 173,262 |
| 28 Feb 2014 | USD | 22.47 | 22.55 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 118,733 |
| 27 Feb 2014 | USD | 22.3 | 22.35 | 22.2 | 22.26 | 22.26 | +0.06 (+0.27%) | 264,601 |
| 26 Feb 2014 | USD | 22.22 | 22.3001 | 22.18 | 22.2 | 22.2 | +0.05 (+0.23%) | 93,986 |
| 25 Feb 2014 | USD | 22.29 | 22.29 | 22.12 | 22.15 | 22.15 | -0.9 (-3.90%) | 334,720 |
| 24 Feb 2014 | USD | 23.1 | 23.12 | 23.016 | 23.05 | 23.05 | -0.48 (-2.04%) | 278,297 |
| 21 Feb 2014 | USD | 23.53 | 23.57 | 23.47 | 23.53 | 23.53 | -0.3 (-1.26%) | 61,155 |
| 20 Feb 2014 | USD | 23.82 | 23.8701 | 23.79 | 23.83 | 23.83 | -0.17 (-0.71%) | 178,272 |
| 19 Feb 2014 | USD | 23.97 | 24.09 | 23.92 | 24 | 24 | +0.22 (+0.93%) | 132,101 |
| 18 Feb 2014 | USD | 23.86 | 23.86 | 23.78 | 23.78 | 23.78 | -0.34 (-1.41%) | 201,050 |
| 17 Feb 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.01 | 24.14 | 23.99 | 24.12 | 24.12 | +0.29 (+1.22%) | 107,096 |
| 13 Feb 2014 | USD | 23.78 | 23.86 | 23.7001 | 23.83 | 23.83 | -0.09 (-0.38%) | 66,057 |
| 12 Feb 2014 | USD | 24 | 24.04 | 23.89 | 23.9199 | 23.9199 | +0.006 (+0.02%) | 197,345 |
| 11 Feb 2014 | USD | 23.91 | 23.93 | 23.81 | 23.914 | 23.914 | +0.369 (+1.57%) | 451,935 |
| 10 Feb 2014 | USD | 23.57 | 23.71 | 23.54 | 23.545 | 23.545 | +0.385 (+1.66%) | 222,377 |
| 7 Feb 2014 | USD | 23.16 | 23.249 | 23.09 | 23.16 | 23.16 | +0.28 (+1.22%) | 242,875 |
| 6 Feb 2014 | USD | 22.7 | 22.88 | 22.7 | 22.8799 | 22.8799 | +0.22 (+0.97%) | 526,643 |
| 5 Feb 2014 | USD | 22.76 | 22.77 | 22.55 | 22.66 | 22.66 | -0.14 (-0.61%) | 82,061 |
| 4 Feb 2014 | USD | 22.5 | 22.9 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 209,084 |
| 3 Feb 2014 | USD | 22.83 | 22.83 | 22.41 | 22.5 | 22.5 | -0.42 (-1.83%) | 292,783 |
