| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 27.01 | 27.04 | 26.92 | 26.99 | 26.99 | -0.05 (-0.18%) | 2,600,400 |
| 19 Jul 2023 | USD | 27.08 | 27.14 | 27 | 27.04 | 27.04 | -0.08 (-0.29%) | 2,761,200 |
| 18 Jul 2023 | USD | 27.18 | 27.25 | 27.05 | 27.12 | 27.12 | -0.23 (-0.84%) | 3,359,700 |
| 17 Jul 2023 | USD | 27.29 | 27.36 | 27.18 | 27.35 | 27.35 | -0.14 (-0.51%) | 2,060,600 |
| 14 Jul 2023 | USD | 27.59 | 27.61 | 27.49 | 27.49 | 27.49 | -0.27 (-0.97%) | 2,843,600 |
| 13 Jul 2023 | USD | 27.6 | 27.77 | 27.58 | 27.76 | 27.76 | +0.46 (+1.68%) | 3,662,000 |
| 12 Jul 2023 | USD | 27.23 | 27.33 | 27.19 | 27.3 | 27.3 | +0.17 (+0.63%) | 5,110,700 |
| 11 Jul 2023 | USD | 27.07 | 27.14 | 27.01 | 27.13 | 27.13 | +0.17 (+0.63%) | 3,031,800 |
| 10 Jul 2023 | USD | 26.82 | 26.99 | 26.82 | 26.96 | 26.96 | +0.14 (+0.52%) | 2,350,100 |
| 7 Jul 2023 | USD | 26.74 | 26.92 | 26.74 | 26.82 | 26.82 | +0.19 (+0.71%) | 5,029,600 |
| 6 Jul 2023 | USD | 26.69 | 26.72 | 26.55 | 26.63 | 26.63 | -0.26 (-0.97%) | 3,460,900 |
| 5 Jul 2023 | USD | 26.98 | 26.98 | 26.85 | 26.89 | 26.89 | -0.15 (-0.55%) | 1,701,200 |
| 3 Jul 2023 | USD | 27.04 | 27.15 | 27 | 27.04 | 27.04 | +0.28 (+1.05%) | 2,319,100 |
| 30 Jun 2023 | USD | 26.74 | 26.84 | 26.72 | 26.76 | 26.76 | +0.24 (+0.90%) | 3,090,200 |
| 29 Jun 2023 | USD | 26.49 | 26.56 | 26.46 | 26.52 | 26.52 | -0.2 (-0.75%) | 1,657,000 |
| 28 Jun 2023 | USD | 26.59 | 26.72 | 26.56 | 26.72 | 26.72 | -0.13 (-0.48%) | 2,673,100 |
| 27 Jun 2023 | USD | 26.86 | 26.93 | 26.78 | 26.85 | 26.85 | +0.35 (+1.32%) | 2,989,500 |
| 26 Jun 2023 | USD | 26.55 | 26.59 | 26.46 | 26.5 | 26.5 | -0.19 (-0.71%) | 1,435,500 |
| 23 Jun 2023 | USD | 26.76 | 26.76 | 26.59 | 26.69 | 26.69 | -0.28 (-1.04%) | 2,808,000 |
| 22 Jun 2023 | USD | 26.93 | 27.02 | 26.93 | 26.97 | 26.97 | -0.13 (-0.48%) | 1,496,600 |
| 21 Jun 2023 | USD | 27.05 | 27.12 | 27.02 | 27.1 | 27.1 | -0.26 (-0.95%) | 3,329,300 |
| 20 Jun 2023 | USD | 27.42 | 27.49 | 27.3 | 27.36 | 27.36 | -0.55 (-1.97%) | 5,435,400 |
| 16 Jun 2023 | USD | 27.96 | 27.96 | 27.83 | 27.91 | 27.91 | +0.02 (+0.07%) | 4,647,900 |
| 15 Jun 2023 | USD | 27.71 | 27.89 | 27.7 | 27.89 | 27.89 | +0.61 (+2.24%) | 3,492,100 |
| 14 Jun 2023 | USD | 27.13 | 27.34 | 27.13 | 27.28 | 27.28 | +0.2 (+0.74%) | 4,413,900 |
| 13 Jun 2023 | USD | 27.13 | 27.17 | 27.04 | 27.08 | 27.08 | +0.17 (+0.63%) | 4,712,800 |
| 12 Jun 2023 | USD | 26.92 | 26.97 | 26.88 | 26.91 | 26.91 | +0.06 (+0.22%) | 2,463,700 |
| 9 Jun 2023 | USD | 26.85 | 26.95 | 26.83 | 26.85 | 26.85 | -0.11 (-0.41%) | 3,743,800 |
| 8 Jun 2023 | USD | 26.81 | 26.98 | 26.81 | 26.96 | 26.96 | +0.42 (+1.58%) | 1,764,700 |
| 7 Jun 2023 | USD | 26.68 | 26.81 | 26.5 | 26.54 | 26.54 | -0.4 (-1.48%) | 4,058,600 |
