| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 22.95 | 22.95 | 22.73 | 22.92 | 22.92 | 0.0 (0.0%) | 147,042 |
| 30 Jan 2014 | USD | 23.04 | 23.12 | 22.92 | 22.92 | 22.92 | -0.21 (-0.91%) | 113,122 |
| 29 Jan 2014 | USD | 23.23 | 23.23 | 23.05 | 23.13 | 23.13 | -0.23 (-0.98%) | 117,068 |
| 28 Jan 2014 | USD | 23.13 | 23.39 | 23.13 | 23.36 | 23.36 | +0.23 (+0.99%) | 295,115 |
| 27 Jan 2014 | USD | 23.2 | 23.27 | 23 | 23.13 | 23.13 | 0.0 (0.0%) | 267,627 |
| 24 Jan 2014 | USD | 23.45 | 23.45 | 23.07 | 23.13 | 23.13 | -0.08 (-0.34%) | 431,584 |
| 23 Jan 2014 | USD | 23.5 | 23.5183 | 23.16 | 23.21 | 23.21 | -0.58 (-2.44%) | 260,019 |
| 22 Jan 2014 | USD | 23.5 | 23.79 | 23.5 | 23.79 | 23.79 | +0.82 (+3.57%) | 353,602 |
| 21 Jan 2014 | USD | 23.08 | 23.08 | 22.86 | 22.97 | 22.97 | +0.06 (+0.26%) | 186,045 |
| 20 Jan 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.96 | 22.96 | 22.75 | 22.91 | 22.91 | -0.29 (-1.25%) | 209,190 |
| 16 Jan 2014 | USD | 23.27 | 23.27 | 23.18 | 23.2 | 23.2 | -0.1 (-0.43%) | 66,892 |
| 15 Jan 2014 | USD | 23.34 | 23.4 | 23.25 | 23.3 | 23.3 | -0.14 (-0.60%) | 68,034 |
| 14 Jan 2014 | USD | 23.32 | 23.47 | 23.3 | 23.44 | 23.44 | +0.398 (+1.73%) | 269,817 |
| 13 Jan 2014 | USD | 23.17 | 23.23 | 23.01 | 23.042 | 23.042 | -0.328 (-1.40%) | 122,003 |
| 10 Jan 2014 | USD | 23.16 | 23.43 | 23.121 | 23.37 | 23.37 | +0.17 (+0.73%) | 144,269 |
| 9 Jan 2014 | USD | 23.4 | 23.4 | 23.12 | 23.2 | 23.2 | -0.35 (-1.49%) | 566,463 |
| 8 Jan 2014 | USD | 23.56 | 23.56 | 23.4248 | 23.55 | 23.55 | +0.01 (+0.04%) | 181,801 |
| 7 Jan 2014 | USD | 23.58 | 23.63 | 23.5 | 23.54 | 23.54 | +0.05 (+0.21%) | 190,532 |
| 6 Jan 2014 | USD | 23.73 | 23.76 | 23.45 | 23.49 | 23.49 | -0.6 (-2.49%) | 276,901 |
| 3 Jan 2014 | USD | 24.11 | 24.2 | 24.01 | 24.09 | 24.09 | -0.11 (-0.45%) | 135,358 |
| 2 Jan 2014 | USD | 24.36 | 24.4 | 24.19 | 24.2 | 24.2 | -0.46 (-1.87%) | 147,355 |
| 1 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.48 | 24.67 | 24.37 | 24.66 | 24.66 | +0.46 (+1.90%) | 188,747 |
| 30 Dec 2013 | USD | 24.29 | 24.3 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 235,696 |
| 27 Dec 2013 | USD | 23.89 | 24.37 | 23.89 | 24.37 | 24.37 | +0.455 (+1.90%) | 117,885 |
| 26 Dec 2013 | USD | 23.76 | 23.956 | 23.76 | 23.915 | 23.915 | -0.265 (-1.10%) | 197,869 |
| 25 Dec 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.14 | 24.24 | 24.05 | 24.18 | 24.18 | +0.08 (+0.33%) | 161,980 |
| 23 Dec 2013 | USD | 24.17 | 24.2 | 24.01 | 24.0996 | 24.0996 | -0.05 (-0.21%) | 213,068 |
