| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 24.13 | 24.17 | 23.98 | 24.15 | 24.15 | -0.38 (-1.55%) | 849,918 |
| 19 Dec 2013 | USD | 24.54 | 24.59 | 24.31 | 24.53 | 24.53 | -0.46 (-1.84%) | 350,047 |
| 18 Dec 2013 | USD | 24.88 | 25.05 | 24.55 | 24.99 | 24.99 | +0.33 (+1.34%) | 264,368 |
| 17 Dec 2013 | USD | 24.85 | 24.86 | 24.57 | 24.66 | 24.66 | -0.25 (-1.00%) | 225,799 |
| 16 Dec 2013 | USD | 25.12 | 25.16 | 24.85 | 24.91 | 24.91 | -0.375 (-1.48%) | 250,018 |
| 13 Dec 2013 | USD | 25.27 | 25.33 | 25.18 | 25.285 | 25.285 | +0.095 (+0.38%) | 941,153 |
| 12 Dec 2013 | USD | 25.17 | 25.259 | 25.1001 | 25.19 | 25.19 | -0.04 (-0.16%) | 178,926 |
| 11 Dec 2013 | USD | 25.42 | 25.42 | 25.14 | 25.23 | 25.23 | -0.57 (-2.21%) | 404,426 |
| 10 Dec 2013 | USD | 25.72 | 25.83 | 25.6601 | 25.8 | 25.8 | +0.13 (+0.51%) | 162,783 |
| 9 Dec 2013 | USD | 25.86 | 25.86 | 25.67 | 25.67 | 25.67 | -0.12 (-0.47%) | 582,338 |
| 6 Dec 2013 | USD | 25.88 | 25.9 | 25.78 | 25.79 | 25.79 | +0.05 (+0.19%) | 465,191 |
| 5 Dec 2013 | USD | 25.98 | 25.98 | 25.72 | 25.74 | 25.74 | -0.31 (-1.19%) | 465,529 |
| 4 Dec 2013 | USD | 25.91 | 26.0796 | 25.855 | 26.05 | 26.05 | +0.59 (+2.32%) | 483,470 |
| 3 Dec 2013 | USD | 25.5 | 25.55 | 25.275 | 25.46 | 25.46 | +0.31 (+1.23%) | 219,273 |
| 2 Dec 2013 | USD | 25.57 | 25.57 | 25.13 | 25.15 | 25.15 | -0.7 (-2.71%) | 661,787 |
| 29 Nov 2013 | USD | 25.8 | 25.91 | 25.72 | 25.85 | 25.85 | +0.26 (+1.02%) | 363,692 |
| 28 Nov 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.38 | 25.6 | 25.35 | 25.59 | 25.59 | +0.49 (+1.95%) | 385,358 |
| 26 Nov 2013 | USD | 25.13 | 25.17 | 25.04 | 25.1 | 25.1 | +0.19 (+0.76%) | 230,148 |
| 25 Nov 2013 | USD | 25.12 | 25.12 | 24.9 | 24.91 | 24.91 | -0.5 (-1.97%) | 179,335 |
| 22 Nov 2013 | USD | 25.25 | 25.42 | 25.2 | 25.41 | 25.41 | -0.15 (-0.59%) | 313,649 |
| 21 Nov 2013 | USD | 25.34 | 25.56 | 25.3 | 25.56 | 25.56 | +0.13 (+0.51%) | 181,496 |
| 20 Nov 2013 | USD | 25.59 | 25.59 | 25.4 | 25.43 | 25.43 | -0.18 (-0.70%) | 555,588 |
| 19 Nov 2013 | USD | 25.78 | 25.82 | 25.61 | 25.61 | 25.61 | -0.385 (-1.48%) | 656,368 |
| 18 Nov 2013 | USD | 26.05 | 26.2 | 25.91 | 25.995 | 25.995 | +0.625 (+2.46%) | 1,170,558 |
| 15 Nov 2013 | USD | 25.02 | 25.54 | 24.97 | 25.37 | 25.37 | +1.06 (+4.36%) | 472,086 |
| 14 Nov 2013 | USD | 24.18 | 24.33 | 24.13 | 24.31 | 24.31 | +0.2 (+0.83%) | 36,550 |
| 13 Nov 2013 | USD | 24.03 | 24.13 | 24 | 24.11 | 24.11 | -0.33 (-1.35%) | 45,318 |
| 12 Nov 2013 | USD | 24.62 | 24.62 | 24.42 | 24.44 | 24.44 | -0.06 (-0.24%) | 49,784 |
| 11 Nov 2013 | USD | 24.5 | 24.53 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 104,038 |
