Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 24.03 | 24.13 | 24 | 24.11 | 24.11 | -0.33 (-1.35%) | 45,318 |
12 Nov 2013 | USD | 24.62 | 24.62 | 24.42 | 24.44 | 24.44 | -0.06 (-0.24%) | 49,784 |
11 Nov 2013 | USD | 24.5 | 24.53 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 104,038 |