| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 5.49 | 5.57 | 5.47 | 5.53 | 5.53 | +0.07 (+1.28%) | 1,100,094 |
| 20 Jun 2024 | USD | 5.36 | 5.53 | 5.31 | 5.46 | 5.46 | +0.04 (+0.74%) | 1,047,134 |
| 18 Jun 2024 | USD | 5.49 | 5.63 | 5.41 | 5.42 | 5.42 | -0.12 (-2.17%) | 908,202 |
| 17 Jun 2024 | USD | 5.61 | 5.71 | 5.4 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,453,919 |
| 14 Jun 2024 | USD | 5.264 | 5.72 | 5.15 | 5.65 | 5.65 | +0.3 (+5.61%) | 2,873,167 |
| 13 Jun 2024 | USD | 5.39 | 5.485 | 5.34 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,234,408 |
| 12 Jun 2024 | USD | 5.66 | 5.7 | 5.435 | 5.45 | 5.45 | -0.1 (-1.80%) | 814,701 |
| 11 Jun 2024 | USD | 5.35 | 5.56 | 5.33 | 5.55 | 5.55 | +0.15 (+2.78%) | 955,171 |
| 10 Jun 2024 | USD | 5.28 | 5.41 | 5.215 | 5.4 | 5.4 | +0.1 (+1.89%) | 653,344 |
| 7 Jun 2024 | USD | 5.34 | 5.365 | 5.25 | 5.3 | 5.3 | -0.09 (-1.67%) | 761,208 |
| 6 Jun 2024 | USD | 5.48 | 5.49 | 5.35 | 5.39 | 5.39 | -0.07 (-1.28%) | 744,331 |
| 5 Jun 2024 | USD | 5.26 | 5.57 | 5.165 | 5.46 | 5.46 | +0.19 (+3.61%) | 1,403,596 |
| 4 Jun 2024 | USD | 5.35 | 5.41 | 5.25 | 5.27 | 5.27 | -0.09 (-1.68%) | 694,610 |
| 3 Jun 2024 | USD | 5.37 | 5.68 | 5.34 | 5.36 | 5.36 | -0.06 (-1.11%) | 1,104,533 |
| 31 May 2024 | USD | 5.45 | 5.655 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,619,070 |
| 30 May 2024 | USD | 5.24 | 5.43 | 5.22 | 5.38 | 5.38 | +0.22 (+4.26%) | 898,615 |
| 29 May 2024 | USD | 5.2 | 5.25 | 5.11 | 5.16 | 5.16 | -0.13 (-2.46%) | 902,387 |
| 28 May 2024 | USD | 5.24 | 5.33 | 5.225 | 5.29 | 5.29 | +0.08 (+1.54%) | 819,406 |
| 24 May 2024 | USD | 5.26 | 5.285 | 5.13 | 5.21 | 5.21 | -0.03 (-0.57%) | 681,996 |
| 23 May 2024 | USD | 5.55 | 5.56 | 5.17 | 5.24 | 5.24 | -0.29 (-5.24%) | 1,049,103 |
| 22 May 2024 | USD | 5.59 | 5.625 | 5.5 | 5.53 | 5.53 | -0.06 (-1.07%) | 889,815 |
| 21 May 2024 | USD | 5.76 | 5.81 | 5.555 | 5.59 | 5.59 | -0.19 (-3.29%) | 1,392,676 |
| 20 May 2024 | USD | 5.68 | 5.925 | 5.64 | 5.78 | 5.78 | +0.02 (+0.35%) | 2,414,171 |
| 17 May 2024 | USD | 5.8 | 5.83 | 5.65 | 5.76 | 5.76 | -0.01 (-0.17%) | 2,333,017 |
| 16 May 2024 | USD | 5.3 | 5.8 | 5.29 | 5.77 | 5.77 | +0.46 (+8.66%) | 2,745,332 |
| 15 May 2024 | USD | 5.25 | 5.515 | 5.13 | 5.31 | 5.31 | +0.11 (+2.12%) | 1,761,013 |
| 14 May 2024 | USD | 5.09 | 5.22 | 5.08 | 5.2 | 5.2 | +0.18 (+3.59%) | 1,444,777 |
| 13 May 2024 | USD | 5.08 | 5.1306 | 4.99 | 5.02 | 5.02 | 0.0 (0.0%) | 845,787 |
| 10 May 2024 | USD | 5.15 | 5.194 | 5.02 | 5.02 | 5.02 | -0.15 (-2.90%) | 1,188,962 |
| 9 May 2024 | USD | 5.17 | 5.21 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 792,055 |
