| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 8.95 | 9.23 | 8.84 | 9.12 | 9.12 | +0.16 (+1.79%) | 1,821,400 |
| 31 May 2023 | USD | 9.06 | 9.32 | 8.885 | 8.96 | 8.96 | -0.09 (-0.99%) | 2,451,800 |
| 30 May 2023 | USD | 9.5 | 9.63 | 9 | 9.05 | 9.05 | -0.44 (-4.64%) | 2,583,200 |
| 26 May 2023 | USD | 9.62 | 9.775 | 9.4 | 9.49 | 9.49 | -0.07 (-0.73%) | 2,447,100 |
| 25 May 2023 | USD | 10.37 | 10.373 | 9.52 | 9.56 | 9.56 | -0.88 (-8.43%) | 3,878,000 |
| 24 May 2023 | USD | 11.18 | 11.2 | 10.39 | 10.44 | 10.44 | -0.87 (-7.69%) | 3,738,700 |
| 23 May 2023 | USD | 11.2 | 11.575 | 11.13 | 11.31 | 11.31 | +0.03 (+0.27%) | 2,045,900 |
| 22 May 2023 | USD | 10.67 | 11.64 | 10.67 | 11.28 | 11.28 | +0.64 (+6.02%) | 3,558,500 |
| 19 May 2023 | USD | 10.87 | 10.938 | 10.435 | 10.64 | 10.64 | -0.1 (-0.93%) | 1,616,000 |
| 18 May 2023 | USD | 10.67 | 10.82 | 10.57 | 10.74 | 10.74 | +0.03 (+0.28%) | 1,852,100 |
| 17 May 2023 | USD | 10.25 | 10.805 | 10.02 | 10.71 | 10.71 | +0.5 (+4.90%) | 2,674,800 |
| 16 May 2023 | USD | 10.68 | 10.68 | 10.08 | 10.21 | 10.21 | -0.67 (-6.16%) | 3,777,700 |
| 15 May 2023 | USD | 10.76 | 10.99 | 10.55 | 10.88 | 10.88 | +0.14 (+1.30%) | 2,079,400 |
| 12 May 2023 | USD | 11.1 | 11.15 | 10.63 | 10.74 | 10.74 | -0.24 (-2.19%) | 1,690,300 |
| 11 May 2023 | USD | 11.2 | 11.24 | 10.745 | 10.98 | 10.98 | -0.26 (-2.31%) | 1,751,100 |
| 10 May 2023 | USD | 11.29 | 11.39 | 11.05 | 11.24 | 11.24 | +0.04 (+0.36%) | 2,413,400 |
| 9 May 2023 | USD | 11.23 | 11.57 | 11.09 | 11.2 | 11.2 | +0.01 (+0.09%) | 2,133,800 |
| 8 May 2023 | USD | 11.44 | 11.475 | 11.035 | 11.19 | 11.19 | -0.37 (-3.20%) | 2,386,500 |
| 5 May 2023 | USD | 11.525 | 12.125 | 11.25 | 11.56 | 11.56 | +0.22 (+1.94%) | 4,146,900 |
| 4 May 2023 | USD | 11.85 | 11.9 | 10.73 | 11.34 | 11.34 | -0.35 (-2.99%) | 5,112,600 |
| 3 May 2023 | USD | 11.65 | 11.945 | 11.5 | 11.69 | 11.69 | +0.11 (+0.95%) | 3,682,400 |
| 2 May 2023 | USD | 11.21 | 11.74 | 10.855 | 11.58 | 11.58 | +0.38 (+3.39%) | 4,323,800 |
| 1 May 2023 | USD | 11.21 | 11.31 | 10.75 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,654,100 |
| 28 Apr 2023 | USD | 11.1 | 11.27 | 10.8 | 11.25 | 11.25 | +0.13 (+1.17%) | 2,648,300 |
| 27 Apr 2023 | USD | 11.22 | 11.29 | 10.945 | 11.12 | 11.12 | -0.05 (-0.45%) | 1,833,700 |
| 26 Apr 2023 | USD | 11.07 | 11.24 | 10.884 | 11.17 | 11.17 | +0.1 (+0.90%) | 2,033,300 |
| 25 Apr 2023 | USD | 10.66 | 11.5 | 10.66 | 11.07 | 11.07 | +0.32 (+2.98%) | 6,594,900 |
| 24 Apr 2023 | USD | 10.88 | 11.405 | 10.575 | 10.75 | 10.75 | +0.04 (+0.37%) | 4,258,100 |
| 21 Apr 2023 | USD | 10.63 | 11.018 | 10.39 | 10.71 | 10.71 | +0.09 (+0.85%) | 2,249,900 |
| 20 Apr 2023 | USD | 10.9 | 10.98 | 10.335 | 10.62 | 10.62 | -0.41 (-3.72%) | 2,796,800 |
