| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 10.94 | 11.12 | 10.77 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,691,700 |
| 18 Apr 2023 | USD | 10.74 | 11.085 | 10.258 | 11 | 11 | +0.24 (+2.23%) | 2,859,900 |
| 17 Apr 2023 | USD | 11.36 | 11.36 | 10.64 | 10.76 | 10.76 | -0.46 (-4.10%) | 2,646,700 |
| 14 Apr 2023 | USD | 11.26 | 11.27 | 10.86 | 11.22 | 11.22 | -0.03 (-0.27%) | 1,599,100 |
| 13 Apr 2023 | USD | 11.1 | 11.485 | 11.04 | 11.25 | 11.25 | +0.22 (+1.99%) | 2,968,800 |
| 12 Apr 2023 | USD | 11 | 11.2 | 10.77 | 11.03 | 11.03 | +0.09 (+0.82%) | 2,105,300 |
| 11 Apr 2023 | USD | 9.97 | 11.08 | 9.95 | 10.94 | 10.94 | +1.07 (+10.84%) | 3,590,400 |
| 10 Apr 2023 | USD | 9.76 | 9.92 | 9.2 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,709,600 |
| 6 Apr 2023 | USD | 10 | 10.06 | 9.82 | 9.86 | 9.86 | -0.12 (-1.20%) | 2,001,900 |
| 5 Apr 2023 | USD | 10.35 | 10.74 | 9.905 | 9.98 | 9.98 | -0.17 (-1.67%) | 3,471,700 |
| 4 Apr 2023 | USD | 10.36 | 10.4 | 9.92 | 10.15 | 10.15 | -0.17 (-1.65%) | 2,194,000 |
| 3 Apr 2023 | USD | 10.94 | 11.195 | 10.23 | 10.32 | 10.32 | -0.64 (-5.84%) | 2,835,500 |
| 31 Mar 2023 | USD | 11.04 | 11.3 | 10.88 | 10.96 | 10.96 | -0.02 (-0.18%) | 2,116,900 |
| 30 Mar 2023 | USD | 11.31 | 11.49 | 10.965 | 10.98 | 10.98 | -0.29 (-2.57%) | 2,474,100 |
| 29 Mar 2023 | USD | 11.02 | 11.51 | 11.02 | 11.27 | 11.27 | +0.28 (+2.55%) | 4,990,500 |
| 28 Mar 2023 | USD | 10.72 | 11.74 | 10.72 | 10.99 | 10.99 | +0.17 (+1.57%) | 7,701,900 |
| 27 Mar 2023 | USD | 10.2 | 11.045 | 10.005 | 10.82 | 10.82 | +0.51 (+4.95%) | 4,612,300 |
| 24 Mar 2023 | USD | 9.22 | 10.66 | 9.22 | 10.31 | 10.31 | +1.02 (+10.98%) | 8,313,300 |
| 23 Mar 2023 | USD | 8.95 | 9.4 | 8.805 | 9.29 | 9.29 | +0.55 (+6.29%) | 4,752,000 |
| 22 Mar 2023 | USD | 9.2 | 9.2 | 8.7 | 8.74 | 8.74 | -0.47 (-5.10%) | 2,385,300 |
| 21 Mar 2023 | USD | 9.33 | 9.431 | 9.04 | 9.21 | 9.21 | -0.01 (-0.11%) | 1,977,300 |
| 20 Mar 2023 | USD | 9.47 | 9.51 | 9.1 | 9.22 | 9.22 | -0.29 (-3.05%) | 1,901,700 |
| 17 Mar 2023 | USD | 9.48 | 9.78 | 9.36 | 9.51 | 9.51 | -0.06 (-0.63%) | 2,529,000 |
| 16 Mar 2023 | USD | 9.48 | 9.76 | 9.28 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,823,600 |
| 15 Mar 2023 | USD | 9.14 | 9.5 | 9.075 | 9.5 | 9.5 | +0.07 (+0.74%) | 1,984,700 |
| 14 Mar 2023 | USD | 9.18 | 9.44 | 8.95 | 9.43 | 9.43 | +0.53 (+5.96%) | 2,321,700 |
| 13 Mar 2023 | USD | 8.6 | 9.41 | 8.57 | 8.9 | 8.9 | +0.11 (+1.25%) | 3,114,200 |
| 10 Mar 2023 | USD | 9.5 | 9.55 | 8.6 | 8.79 | 8.79 | -0.74 (-7.76%) | 3,995,600 |
| 9 Mar 2023 | USD | 9.93 | 10.43 | 9.505 | 9.53 | 9.53 | -0.41 (-4.12%) | 5,249,900 |
| 8 Mar 2023 | USD | 9.1 | 10.015 | 8.93 | 9.94 | 9.94 | +0.9 (+9.96%) | 6,571,500 |
