Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.26 | 9.48 | 9.01 | 9.04 | 9.04 | -0.13 (-1.42%) | 2,352,600 |
6 Mar 2023 | USD | 9.04 | 9.39 | 8.89 | 9.17 | 9.17 | +0.18 (+2.00%) | 2,551,500 |
3 Mar 2023 | USD | 8.99 | 9.055 | 8.73 | 8.99 | 8.99 | +0.05 (+0.56%) | 1,881,600 |
2 Mar 2023 | USD | 8.97 | 9.025 | 8.67 | 8.94 | 8.94 | -0.05 (-0.56%) | 1,866,400 |
1 Mar 2023 | USD | 9.16 | 9.309 | 8.63 | 8.99 | 8.99 | -0.1 (-1.10%) | 2,999,400 |
28 Feb 2023 | USD | 8.2 | 9.66 | 8.16 | 9.09 | 9.09 | +0.76 (+9.12%) | 5,665,500 |
27 Feb 2023 | USD | 8.28 | 8.43 | 8.105 | 8.33 | 8.33 | +0.14 (+1.71%) | 2,945,300 |
24 Feb 2023 | USD | 8.21 | 8.34 | 7.97 | 8.19 | 8.19 | -0.21 (-2.50%) | 2,366,500 |
23 Feb 2023 | USD | 8 | 8.45 | 7.861 | 8.4 | 8.4 | +0.49 (+6.19%) | 4,097,800 |
22 Feb 2023 | USD | 7.75 | 7.99 | 7.74 | 7.91 | 7.91 | +0.13 (+1.67%) | 1,858,100 |
21 Feb 2023 | USD | 8 | 8.16 | 7.63 | 7.78 | 7.78 | -0.41 (-5.01%) | 2,226,900 |
17 Feb 2023 | USD | 7.65 | 8.26 | 7.57 | 8.19 | 8.19 | +0.58 (+7.62%) | 2,202,300 |
16 Feb 2023 | USD | 7.69 | 7.87 | 7.55 | 7.61 | 7.61 | -0.23 (-2.93%) | 2,110,600 |
15 Feb 2023 | USD | 7.87 | 7.99 | 7.7 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,996,800 |
14 Feb 2023 | USD | 8.07 | 8.17 | 7.745 | 7.9 | 7.9 | -0.22 (-2.71%) | 3,258,700 |
13 Feb 2023 | USD | 8.4 | 8.4 | 7.94 | 8.12 | 8.12 | -0.28 (-3.33%) | 2,083,000 |
10 Feb 2023 | USD | 8.26 | 8.56 | 8.12 | 8.4 | 8.4 | +0.07 (+0.84%) | 1,968,200 |
9 Feb 2023 | USD | 8.58 | 8.78 | 8.3 | 8.33 | 8.33 | -0.15 (-1.77%) | 1,467,100 |
8 Feb 2023 | USD | 9.01 | 9.01 | 8.47 | 8.48 | 8.48 | -0.51 (-5.67%) | 1,857,800 |
7 Feb 2023 | USD | 9.1 | 9.1 | 8.64 | 8.99 | 8.99 | -0.11 (-1.21%) | 2,472,900 |
6 Feb 2023 | USD | 8.862 | 9.435 | 8.862 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,933,000 |
3 Feb 2023 | USD | 9.25 | 9.31 | 8.95 | 9.05 | 9.05 | -0.27 (-2.90%) | 2,217,000 |
2 Feb 2023 | USD | 9.5 | 9.59 | 9.165 | 9.32 | 9.32 | +0.05 (+0.54%) | 2,956,500 |
1 Feb 2023 | USD | 9.1 | 9.27 | 8.871 | 9.27 | 9.27 | +0.22 (+2.43%) | 2,403,400 |
31 Jan 2023 | USD | 8.98 | 9.12 | 8.87 | 9.05 | 9.05 | +0.11 (+1.23%) | 1,500,500 |
30 Jan 2023 | USD | 9.25 | 9.289 | 8.875 | 8.94 | 8.94 | -0.43 (-4.59%) | 1,900,400 |
27 Jan 2023 | USD | 9.18 | 9.7 | 9.13 | 9.37 | 9.37 | +0.16 (+1.74%) | 2,981,700 |
26 Jan 2023 | USD | 9.23 | 9.304 | 8.95 | 9.21 | 9.21 | +0.16 (+1.77%) | 3,134,100 |
25 Jan 2023 | USD | 8.88 | 9.085 | 8.29 | 9.05 | 9.05 | +0.84 (+10.23%) | 5,270,700 |
24 Jan 2023 | USD | 8.3 | 8.75 | 8.13 | 8.21 | 8.21 | -0.08 (-0.97%) | 2,147,500 |