Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 7.69 | 8.1 | 7.41 | 7.91 | 7.91 | +0.29 (+3.81%) | 3,146,100 |
26 Oct 2022 | USD | 7.44 | 7.98 | 7.44 | 7.62 | 7.62 | +0.22 (+2.97%) | 2,133,600 |
25 Oct 2022 | USD | 6.98 | 7.585 | 6.965 | 7.4 | 7.4 | +0.45 (+6.47%) | 2,126,700 |
24 Oct 2022 | USD | 7.1 | 7.15 | 6.86 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,770,400 |
21 Oct 2022 | USD | 8 | 8.07 | 6.645 | 7.1 | 7.1 | -1.04 (-12.78%) | 6,587,300 |
20 Oct 2022 | USD | 7.19 | 8.24 | 7.12 | 8.14 | 8.14 | +0.94 (+13.06%) | 4,685,000 |
19 Oct 2022 | USD | 7.38 | 7.495 | 7.12 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,817,800 |
18 Oct 2022 | USD | 7.65 | 7.82 | 7.37 | 7.45 | 7.45 | -0.08 (-1.06%) | 1,801,300 |
17 Oct 2022 | USD | 7.48 | 7.635 | 7.36 | 7.53 | 7.53 | +0.19 (+2.59%) | 1,904,600 |
14 Oct 2022 | USD | 7.58 | 7.6 | 7.3 | 7.34 | 7.34 | -0.12 (-1.61%) | 1,200,100 |
13 Oct 2022 | USD | 7.25 | 7.525 | 7.12 | 7.46 | 7.46 | +0.02 (+0.27%) | 1,647,900 |
12 Oct 2022 | USD | 7.5 | 7.56 | 7.285 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,206,100 |
11 Oct 2022 | USD | 7.59 | 7.63 | 7.3 | 7.45 | 7.45 | -0.12 (-1.59%) | 1,744,100 |
10 Oct 2022 | USD | 7.31 | 7.705 | 7.07 | 7.57 | 7.57 | +0.22 (+2.99%) | 1,629,100 |
7 Oct 2022 | USD | 7.52 | 7.55 | 7.31 | 7.35 | 7.35 | -0.29 (-3.80%) | 1,080,500 |
6 Oct 2022 | USD | 7.58 | 7.79 | 7.51 | 7.64 | 7.64 | +0.09 (+1.19%) | 1,000,400 |
5 Oct 2022 | USD | 7.38 | 7.62 | 7.37 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,576,800 |
4 Oct 2022 | USD | 7.53 | 7.78 | 7.395 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,998,900 |
3 Oct 2022 | USD | 7.63 | 7.7 | 7.21 | 7.4 | 7.4 | -0.12 (-1.60%) | 1,735,100 |
30 Sep 2022 | USD | 7.41 | 7.7 | 7.41 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,276,300 |
29 Sep 2022 | USD | 7.47 | 7.68 | 7.4 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,842,200 |
28 Sep 2022 | USD | 7.53 | 7.89 | 7.53 | 7.8 | 7.8 | +0.32 (+4.28%) | 1,283,900 |
27 Sep 2022 | USD | 7.16 | 7.52 | 7.16 | 7.48 | 7.48 | +0.32 (+4.47%) | 1,470,700 |
26 Sep 2022 | USD | 7.01 | 7.29 | 6.97 | 7.16 | 7.16 | +0.13 (+1.85%) | 2,040,400 |
23 Sep 2022 | USD | 7.16 | 7.16 | 6.655 | 7.03 | 7.03 | -0.23 (-3.17%) | 3,047,500 |
22 Sep 2022 | USD | 7.38 | 7.43 | 7.09 | 7.26 | 7.26 | -0.21 (-2.81%) | 2,350,200 |
21 Sep 2022 | USD | 7.61 | 7.74 | 7.38 | 7.47 | 7.47 | -0.15 (-1.97%) | 1,912,700 |
20 Sep 2022 | USD | 7.58 | 7.78 | 7.41 | 7.62 | 7.62 | -0.02 (-0.26%) | 1,801,700 |
19 Sep 2022 | USD | 7.22 | 7.685 | 7.21 | 7.64 | 7.64 | +0.34 (+4.66%) | 2,570,000 |
16 Sep 2022 | USD | 7.46 | 7.49 | 7.2 | 7.3 | 7.3 | -0.28 (-3.69%) | 2,439,600 |