| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 8.31 | 8.619 | 8.17 | 8.37 | 8.37 | -0.15 (-1.76%) | 3,756,300 |
| 4 Aug 2022 | USD | 8.55 | 9.86 | 7.97 | 8.52 | 8.52 | +0.02 (+0.24%) | 7,845,300 |
| 3 Aug 2022 | USD | 8.57 | 8.97 | 8.385 | 8.5 | 8.5 | +0.04 (+0.47%) | 2,028,700 |
| 2 Aug 2022 | USD | 8.01 | 8.49 | 8.01 | 8.46 | 8.46 | +0.32 (+3.93%) | 1,474,400 |
| 1 Aug 2022 | USD | 8.08 | 8.45 | 8.01 | 8.14 | 8.14 | -0.04 (-0.49%) | 2,560,800 |
| 29 Jul 2022 | USD | 8.23 | 8.36 | 7.972 | 8.18 | 8.18 | -0.14 (-1.68%) | 2,037,800 |
| 28 Jul 2022 | USD | 8.62 | 8.62 | 8 | 8.32 | 8.32 | -0.26 (-3.03%) | 3,270,800 |
| 27 Jul 2022 | USD | 7.98 | 8.72 | 7.7 | 8.58 | 8.58 | -0.24 (-2.72%) | 7,733,500 |
| 26 Jul 2022 | USD | 9.78 | 10.02 | 8.43 | 8.82 | 8.82 | -1.68 (-16%) | 9,463,900 |
| 25 Jul 2022 | USD | 10.39 | 10.52 | 10.178 | 10.5 | 10.5 | +0.13 (+1.25%) | 1,184,000 |
| 22 Jul 2022 | USD | 10.8 | 10.98 | 10.28 | 10.37 | 10.37 | -0.14 (-1.33%) | 2,097,000 |
| 21 Jul 2022 | USD | 10.37 | 10.52 | 10.16 | 10.51 | 10.51 | +0.17 (+1.64%) | 1,599,000 |
| 20 Jul 2022 | USD | 10.2 | 10.665 | 10.03 | 10.34 | 10.34 | +0.19 (+1.87%) | 1,918,200 |
| 19 Jul 2022 | USD | 10.09 | 10.39 | 9.87 | 10.15 | 10.15 | +0.19 (+1.91%) | 1,520,000 |
| 18 Jul 2022 | USD | 10.61 | 10.83 | 9.835 | 9.96 | 9.96 | -0.53 (-5.05%) | 2,995,700 |
| 15 Jul 2022 | USD | 10.98 | 11.03 | 9.76 | 10.49 | 10.49 | -1.09 (-9.41%) | 5,140,200 |
| 14 Jul 2022 | USD | 11.59 | 11.74 | 11.41 | 11.58 | 11.58 | -0.2 (-1.70%) | 768,200 |
| 13 Jul 2022 | USD | 11.5 | 12.13 | 11.4 | 11.78 | 11.78 | -0.06 (-0.51%) | 995,000 |
| 12 Jul 2022 | USD | 11.75 | 11.89 | 11.39 | 11.84 | 11.84 | +0.14 (+1.20%) | 1,211,300 |
| 11 Jul 2022 | USD | 12.055 | 12.404 | 11.55 | 11.7 | 11.7 | -0.69 (-5.57%) | 1,214,200 |
| 8 Jul 2022 | USD | 12.09 | 12.58 | 12.09 | 12.39 | 12.39 | +0.12 (+0.98%) | 1,460,000 |
| 7 Jul 2022 | USD | 11.97 | 12.6 | 11.925 | 12.27 | 12.27 | +0.26 (+2.16%) | 1,834,700 |
| 6 Jul 2022 | USD | 12.45 | 12.57 | 11.89 | 12.01 | 12.01 | -0.36 (-2.91%) | 2,099,700 |
| 5 Jul 2022 | USD | 11.28 | 12.44 | 11.1 | 12.37 | 12.37 | +0.98 (+8.60%) | 3,931,900 |
| 1 Jul 2022 | USD | 10 | 11.47 | 9.86 | 11.39 | 11.39 | +1.34 (+13.33%) | 4,846,700 |
| 30 Jun 2022 | USD | 10.08 | 10.17 | 9.79 | 10.05 | 10.05 | -0.23 (-2.24%) | 1,350,000 |
| 29 Jun 2022 | USD | 10.25 | 10.285 | 9.85 | 10.28 | 10.28 | +0.07 (+0.69%) | 1,271,400 |
| 28 Jun 2022 | USD | 10.41 | 10.94 | 10.14 | 10.21 | 10.21 | -0.66 (-6.07%) | 2,665,600 |
| 27 Jun 2022 | USD | 11.13 | 11.29 | 10.825 | 10.87 | 10.87 | -0.33 (-2.95%) | 2,760,000 |
| 24 Jun 2022 | USD | 11.86 | 11.92 | 10.95 | 11.2 | 11.2 | -0.34 (-2.95%) | 18,484,900 |
