Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 71.85 | -0.053 (-3.56%) | 23,000 |
15 Jun 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.49 | 1.555 | 1.49 | 1.49 | 74.5 | -0.07 (-4.49%) | 2,000 |
8 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 78 | -0.12 (-7.14%) | 2,000 |
24 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 84 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 84 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 84 | +0.095 (+5.99%) | 8,000 |
19 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 79.25 | -0.025 (-1.55%) | 5,000 |
11 May 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 80.5 | -0.01 (-0.62%) | 5,000 |
10 May 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | 0.0 (0.0%) | 0 |