Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | -0.07 (-3.18%) | 1,000 |
11 Mar 2004 | USD | 2.2 | 2.245 | 2.2 | 2.2 | 110 | -0.05 (-2.22%) | 193,094 |
10 Mar 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.05 (+2.27%) | 330,353 |
9 Mar 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 110 | 0.0 (0.0%) | 2,000 |
8 Mar 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 110 | -0.03 (-1.35%) | 1,000 |
5 Mar 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | -0.03 (-1.33%) | 800 |
27 Feb 2004 | USD | 2.26 | 2.27 | 2.26 | 2.26 | 113 | +0.06 (+2.73%) | 3,300 |
26 Feb 2004 | USD | 2.2 | 2.26 | 2.2 | 2.2 | 110 | 0.0 (0.0%) | 2,809 |
25 Feb 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 110 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 110 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 110 | -0.06 (-2.65%) | 1,000 |
20 Feb 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 113 | -0.1 (-4.24%) | 850 |
19 Feb 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | 0.0 (0.0%) | 900 |
18 Feb 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | -0.04 (-1.67%) | 1,000 |
17 Feb 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.4 | 2.4686 | 2.4 | 2.4 | 120 | -0.07 (-2.83%) | 15,100 |