Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 115.5 | +0.27 (+13.24%) | 2,000 |
30 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | -0.011 (-0.55%) | 33,000 |
18 Dec 2003 | USD | 2.0512 | 2.0512 | 2.0512 | 2.0512 | 102.56 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.0512 | 2.07 | 2.0512 | 2.0512 | 102.56 | -0.169 (-7.60%) | 80,000 |
16 Dec 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 111 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 111 | -0.06 (-2.63%) | 18,500 |
12 Dec 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 114 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 114 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 114 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 114 | -0.05 (-2.15%) | 15,000 |
8 Dec 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 116.5 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 2.33 | 2.35 | 2.33 | 2.33 | 116.5 | -0.02 (-0.85%) | 8,667 |
4 Dec 2003 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 117.5 | -0.1 (-4.08%) | 131,400 |
3 Dec 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | +0.15 (+6.52%) | 35,000 |
2 Dec 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | -0.05 (-2.13%) | 15,000 |
1 Dec 2003 | USD | 2.35 | 2.43 | 2.35 | 2.35 | 117.5 | -0.07 (-2.89%) | 50,000 |
28 Nov 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | +0.04 (+1.68%) | 3,000 |
27 Nov 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 119 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 119 | +0.015 (+0.63%) | 20,000 |
25 Nov 2003 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 118.25 | -0.005 (-0.21%) | 32,400 |
24 Nov 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 118.5 | -0.03 (-1.25%) | 25,000 |
21 Nov 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | -0.02 (-0.83%) | 19,500 |
20 Nov 2003 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 121 | -0.02 (-0.82%) | 10,000 |