Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 2.44 | 2.54 | 2.44 | 2.44 | 122 | -0.03 (-1.21%) | 15,000 |
18 Nov 2003 | USD | 2.47 | 2.48 | 2.47 | 2.47 | 123.5 | -0.025 (-1.00%) | 10,000 |
17 Nov 2003 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 124.75 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 124.75 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 124.75 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 124.75 | +0.015 (+0.60%) | 7,100 |
11 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | +0.03 (+1.22%) | 2,000 |
22 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | -0.025 (-1.01%) | 1,400 |
17 Oct 2003 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 123.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 123.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 123.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 123.75 | +0.045 (+1.85%) | 0 |
13 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |