Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 121.5 | -0.2 (-7.60%) | 0 |
1 Oct 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 131.5 | +0.045 (+1.74%) | 0 |
23 Sep 2003 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 129.25 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 129.25 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 129.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 129.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 129.25 | -0.025 (-0.96%) | 0 |
16 Sep 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 130.5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 130.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 130.5 | -0.11 (-4.04%) | 0 |
11 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 136 | +0.1 (+3.82%) | 0 |
28 Aug 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 131 | 0.0 (0.0%) | 0 |